Free Trial

Welltower (WELL) Options Chain & Prices

Welltower logo
$152.50 +1.02 (+0.67%)
As of 03:58 PM Eastern

WELL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$135.00$0.167Put8 - 3165
(+13)
33.13%
(-1.62%)
-0.0395718
5/16/2025$135.00$17.905Call15 - 1519
(+0)
33.13%
(-1.63%)
0.9705312
5/16/2025$140.00$0.423Put10 - 5194
(+1)
30.66%
(-0.72%)
-0.0923256
5/16/2025$145.00$1.024Put23138189
(-17)
28.31%
(+0.08%)
-0.19994715
5/16/2025$145.00$8.617Call3944377603
(-6)
28.31%
(+0.09%)
0.8270829
5/16/2025$150.00$2.314Put1268730177
(-3)
26.14%
(+0.62%)
-0.38587128
5/16/2025$150.00$4.774Call141121181177
(-25)
26.14%
(+0.62%)
0.64566317
5/16/2025$155.00$4.711Put53279
(+0)
24.26%
(+0.58%)
-0.6310345
5/16/2025$155.00$2.033Call20154395
(-9)
24.26%
(+0.57%)
0.39436714
5/16/2025$160.00$8.368Put1 - 112
(-1)
22.79%
(-0.27%)
-0.8469741
5/16/2025$160.00$0.601Call15122757
(-18)
22.79%
(-0.28%)
0.165344
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WELL) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners