Free Trial

Welltower (WELL) Options Chain & Prices

Welltower logo
$148.36 -2.86 (-1.89%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$147.37 -0.98 (-0.66%)
As of 05/21/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WELL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$135.00$0.603Put21 - 21193
(+1)
28.00%
(-0.19%)
-0.1044584
6/20/2025$140.00$1.217Put66 - 311
(+10)
25.95%
(-0.30%)
-0.1947822
6/20/2025$145.00$2.386Put1293418
(+10)
24.11%
(-0.36%)
-0.3407546
6/20/2025$145.00$6.349Call1191172
(+9)
24.11%
(-0.36%)
0.6659073
6/20/2025$150.00$4.438Put72 - 265
(+3)
22.56%
(-0.34%)
-0.5400297
6/20/2025$150.00$3.379Call7524467
(-2)
22.56%
(-0.33%)
0.4734944
6/20/2025$155.00$7.607Put22 - 195
(+0)
21.43%
(-0.21%)
-0.7517552
6/20/2025$155.00$1.471Call425241932
(+14)
21.43%
(-0.21%)
0.27305117
6/20/2025$160.00$0.523Call6121725
(+1)
20.81%
(+0.03%)
0.1244285
6/20/2025$165.00$0.161Call1 - - 306
(+1)
20.68%
(+0.33%)
0.0466651
6/20/2025$170.00$0.047Call2 - - 1252
(+2)
20.95%
(+0.62%)
0.0156791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WELL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners