Free Trial

Welltower (WELL) Options Chain & Prices

Welltower logo
$165.89 +0.68 (+0.41%)
Closing price 03:59 PM Eastern
Extended Trading
$166.95 +1.06 (+0.64%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WELL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$150.00$16.054Call4 - 4157
(+0)
55.21%
(+4.22%)
0.994131
9/19/2025$155.00$11.078Call1,016 - - 1402
(+0)
44.29%
(+3.00%)
0.98255520
9/19/2025$160.00$0.116Put2 - - 124
(-1)
33.14%
(+1.47%)
-0.0660571
9/19/2025$160.00$6.162Call1,0066 - 1125
(-11)
33.14%
(+1.47%)
0.93481532
9/19/2025$165.00$0.690Put31 - 90
(+1)
22.90%
(-1.50%)
-0.3617752
9/19/2025$165.00$1.726Call30311805
(+5)
22.90%
(-1.50%)
0.64756611
9/19/2025$170.00$0.139Call1027558
(-3)
24.35%
(-2.84%)
0.1002068
9/19/2025$175.00$0.023Call259 - - 443
(+0)
32.83%
(-1.61%)
0.01670824
9/19/2025$180.00$0.007Call16 - - 117
(-1)
41.17%
(-0.56%)
0.0045251
9/19/2025$195.00$0.001Call16 - - 7
(+0)
63.00%
(+1.84%)
0.000331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WELL) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners