Free Trial

Western Midstream Partners (WES) Options Chain & Prices

Western Midstream Partners logo
$38.51 +0.30 (+0.77%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$38.62 +0.11 (+0.30%)
As of 08/22/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$0.094Put2020 - 106
(+0)
25.61%
(+3.86%)
-0.0764561
9/19/2025$36.00$0.146Put311405
(+4)
22.54%
(+1.85%)
-0.1223213
9/19/2025$37.00$0.244Put6 - 6372
(+1)
19.65%
(-0.13%)
-0.2049913
9/19/2025$38.00$0.445Put131021013
(+1)
17.15%
(-1.92%)
-0.3557595
9/19/2025$39.00$0.863Put6 - - 247
(+0)
15.59%
(-2.96%)
-0.5887081
9/19/2025$39.00$0.521Call141 - 669
(+46)
15.59%
(-2.96%)
0.4345598
9/19/2025$40.00$0.211Call16351661
(+6)
15.53%
(-2.71%)
0.2264844
9/19/2025$41.00$0.089Call2 - 11795
(+26)
16.60%
(-1.51%)
0.1081812
9/19/2025$42.00$0.042Call121 - - 587
(+0)
18.12%
(-0.03%)
0.0540522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WES) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners