Free Trial

Western Midstream Partners (WES) Options Chain & Prices

Western Midstream Partners logo
$38.46 -0.68 (-1.74%)
Closing price 03:59 PM Eastern
Extended Trading
$38.70 +0.24 (+0.62%)
As of 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$32.00$7.288Call1 - - 6
(+1)
35.57%
(+0.39%)
0.9782421
6/20/2025$33.00$6.306Call1 - 11
(+0)
33.00%
(+0.13%)
0.9678361
6/20/2025$35.00$0.110Put23203459
(-16)
28.16%
(-0.39%)
-0.0754953
6/20/2025$38.00$0.482Put2101737413
(+13)
22.05%
(-1.01%)
-0.2967797
6/20/2025$38.00$1.756Call81 - 260
(+0)
22.05%
(-1.01%)
0.7075272
6/20/2025$39.00$0.813Put5 - 4375
(+20)
20.63%
(-1.08%)
-0.4484823
6/20/2025$39.00$1.084Call113 - 403
(+110)
20.63%
(-1.08%)
0.5598123
6/20/2025$40.00$1.332Put6 - 6213
(+87)
19.75%
(-0.08%)
-0.6258541
6/20/2025$40.00$0.595Call2 - - 2261
(+69)
19.75%
(-0.97%)
0.3889422
6/20/2025$41.00$0.296Call30205695
(+28)
19.47%
(-0.69%)
0.2359683
6/20/2025$42.00$0.140Call8 - 61168
(+23)
19.70%
(-0.30%)
0.1297814
6/20/2025$43.00$0.066Call100100 - 604
(+26)
20.29%
(+0.11%)
0.0681971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WES) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners