Free Trial

Western Midstream Partners (WES) Options Chain & Prices

Western Midstream Partners logo
$39.39 -1.34 (-3.29%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$39.51 +0.12 (+0.30%)
As of 08/1/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$32.00$7.490Call4220
(-28)
50.79%
(-3.41%)
0.9852282
8/15/2025$33.00$0.030Put2020 - 53
(+0)
46.53%
(-3.03%)
-0.0227271
8/15/2025$33.00$6.500Call6330
(-10)
46.53%
(-3.03%)
0.9783592
8/15/2025$34.00$5.514Call1010 - 7
(-265)
42.37%
(-2.63%)
0.9675085
8/15/2025$35.00$4.537Call141130
(-35)
38.32%
(-2.21%)
0.949724
8/15/2025$36.00$0.100Put24 - 20284
(+3)
34.40%
(-1.74%)
-0.0824423
8/15/2025$37.00$0.166Put21120797
(-8)
30.70%
(-1.18%)
-0.1369883
8/15/2025$37.00$2.641Call14 - - 50
(-24)
30.70%
(-1.17%)
0.8656487
8/15/2025$38.00$0.295Put1031012509
(+0)
27.41%
(-0.42%)
-0.2351544
8/15/2025$38.00$1.769Call1 - 13
(-303)
27.41%
(-0.42%)
0.7693241
8/15/2025$39.00$0.558Put603917447
(-1)
24.96%
(+0.64%)
-0.3999313
8/15/2025$39.00$1.028Call14 - 10
(-244)
24.96%
(+0.64%)
0.6084045
8/15/2025$40.00$1.052Put11 - 337
(+1)
24.00%
(+1.85%)
-0.6136821
8/15/2025$40.00$0.514Call5950 - 316
(-880)
24.00%
(+1.85%)
0.40093712
8/15/2025$41.00$0.242Call13112187
(+7)
24.68%
(+2.50%)
0.2266537
8/15/2025$42.00$2.689Put21 - 182
(+0)
26.40%
(+2.51%)
-0.9029012
8/15/2025$42.00$0.119Call73 - 731534
(+0)
26.40%
(+2.51%)
0.12276210
8/15/2025$43.00$3.650Put11 - 172
(+0)
28.54%
(+2.27%)
-0.9562431
8/15/2025$43.00$0.063Call70466358
(+0)
28.54%
(+2.27%)
0.0682196
8/15/2025$44.00$4.634Put11 - 143
(+0)
30.80%
(+1.99%)
-0.9807281
8/15/2025$45.00$5.629Put10370
(-28)
33.07%
(+1.72%)
-0.9915314
8/15/2025$46.00$6.626Put14770
(+0)
35.29%
(+1.47%)
-0.9962297
8/15/2025$47.00$7.626Put16 - 165
(+0)
37.44%
(+1.23%)
-0.9982936
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WES) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners