Free Trial

Western Midstream Partners (WES) Options Chain & Prices

Western Midstream Partners logo
$38.52 +0.21 (+0.55%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$38.56 +0.03 (+0.09%)
As of 08:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$38.00$0.006Put202 - 200833
(-13)
17.01%
(-4.40%)
-0.04305938
9/19/2025$38.00$0.599Call1 - - 347
(+0)
17.01%
(-4.40%)
0.9571871
9/19/2025$39.00$0.438Put5 - - 233
(-5)
16.21%
(-4.86%)
-0.9272771
9/19/2025$39.00$0.018Call7 - 5890
(-10)
16.21%
(-4.86%)
0.1136613
9/19/2025$40.00$1.430Put1 - 190
(-3)
16.25%
(-12.03%)
-11
9/19/2025$41.00$0.000Call150 - - 1787
(+0)
16.92%
(-18.69%)
015
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WES) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners