Free Trial

Western Midstream Partners (WES) Options Chain & Prices

Western Midstream Partners logo
$37.33 -0.27 (-0.72%)
As of 12:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$30.00$7.547Call10 - - 0
(+0)
56.25%
(+0.38%)
0.9999464
5/16/2025$32.00$0.123Put20 - 20559
(+0)
46.70%
(-0.10%)
-0.0753621
5/16/2025$34.00$0.262Put1221035
(+0)
38.37%
(-0.22%)
-0.1639592
5/16/2025$35.00$0.415Put30261715
(+5)
34.99%
(+0.05%)
-0.2509437
5/16/2025$36.00$0.685Put137311332
(-8)
32.53%
(+0.73%)
-0.3802535
5/16/2025$36.00$1.595Call211 - 47
(+0)
32.53%
(+0.73%)
0.8722452
5/16/2025$37.00$1.135Put1212 - 319
(-15)
31.37%
(+1.89%)
-0.5409763
5/16/2025$37.00$0.855Call64 - 1107
(+0)
31.37%
(+1.89%)
0.5667626
5/16/2025$38.00$1.784Put5 - - 385
(+12)
31.53%
(+3.25%)
-0.6941834
5/16/2025$38.00$0.463Call54939397
(-3)
31.53%
(+3.25%)
0.3184521
5/16/2025$39.00$2.586Put22 - 297
(+0)
32.64%
(+4.35%)
-0.8088841
5/16/2025$39.00$0.261Call79 - 46623
(+137)
32.64%
(+4.35%)
0.19626110
5/16/2025$40.00$3.480Put144 - 215
(+0)
34.26%
(+5.09%)
-0.8836065
5/16/2025$40.00$0.152Call10 - 10990
(-78)
34.26%
(+5.09%)
0.1225565
5/16/2025$41.00$0.091Call1 - 1562
(+13)
36.10%
(+5.56%)
0.0771441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WES) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners