West Fraser Timber (WFG) Stock Chart & Stock Price History $75.83 +1.01 (+1.35%) Closing price 06/9/2025 03:59 PM EasternExtended Trading$76.29 +0.46 (+0.61%) As of 06/9/2025 05:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock West Fraser Timber Stock Price Performance The West Fraser Timber (WFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.93%, with a year-to-date return of -12.39%. In the past month, the stock has increased 1.66%, reflecting recent market activity. As of the latest close, West Fraser Timber traded at $75.83 with a market cap of $5.83 billion and volume of 146,920 shares. Receive WFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.34%1 Month Performance+1.66%3 Month Performance-2.05%Year-To-Date Performance-12.39%1 Year Performance-3.93% WFG Stock Chart for Tuesday, June, 10, 2025 WFG Chart by TradingView West Fraser Timber Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$74.88$75.83+1.27%$76.12$74.84146,920 shs$5.83 billion06/06/2025$75.57$74.88-0.91%$76.32$74.64113,164 shs$5.77 billion06/05/2025$74.59$75.57+1.31%$75.85$74.53184,626 shs$5.82 billion06/04/2025$73.45$74.59+1.55%$74.96$73.13208,636 shs$5.75 billion06/03/2025$73.73$73.45-0.38%$74.93$73.36204,631 shs$5.66 billion06/02/2025$73.66$73.73+0.10%$74.07$72.85163,064 shs$5.69 billion05/30/2025$73.79$73.66-0.18%$74.40$73.36259,615 shs$5.68 billion05/29/2025$72.70$73.79+1.50%$73.94$72.8499,211 shs$5.69 billion05/28/2025$74.51$72.70-2.42%$74.57$72.66121,634 shs$5.61 billion05/27/2025$73.27$74.51+1.69%$74.98$74.07144,542 shs$5.75 billion Get the Latest News and Ratings for WFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$73.27$73.27$73.74$72.40106,199 shs$5.65 billion05/23/2025$73.34$73.27-0.10%$73.74$72.40106,199 shs$5.65 billion05/22/2025$73.55$73.34-0.28%$73.87$73.13121,608 shs$5.66 billion05/21/2025$74.44$73.55-1.20%$75.07$73.52148,014 shs$5.67 billion05/20/2025$75.88$74.44-1.90%$76.32$74.34203,012 shs$5.74 billion05/19/2025$74.94$75.88+1.25%$76.12$74.2979,616 shs$5.85 billion05/16/2025$74.50$74.94+0.59%$75.60$74.50110,053 shs$5.78 billion05/15/2025$73.74$74.50+1.03%$74.69$73.51140,392 shs$5.75 billion05/14/2025$76.50$73.74-3.61%$76.58$73.23276,135 shs$5.69 billion05/13/2025$75.77$76.50+0.96%$76.97$75.09177,052 shs$5.90 billion05/12/2025$74.59$75.77+1.58%$77.38$75.52241,911 shs$5.85 billion05/09/2025$74.68$74.59-0.12%$74.91$73.75107,742 shs$5.75 billion Related Companies James Hardie Industries Stock Chart CEMEX Stock Chart Eagle Materials Stock Chart Fortune Brands Innovations Stock Chart Arcosa Stock Chart Tecnoglass Stock Chart Skyline Champion Stock Chart Crane NXT Stock Chart United States Lime & Minerals Stock Chart Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Chart Receive WFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WFG) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWall Street Legend: Crash coming in March—details hereBad News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history give...Chaikin Analytics | SponsoredTrump’s treachery A few months ago, I released a list of six companies I believed were going to appreciate under Trump’s second ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s “Secret Mission”Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West Fraser Timber Co. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share West Fraser Timber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
