West Fraser Timber (WFG) Stock Chart & Stock Price History $70.53 +2.05 (+2.99%) Closing price 03:59 PM EasternExtended Trading$70.53 0.00 (0.00%) As of 06:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock West Fraser Timber Stock Price Performance The West Fraser Timber (WFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.98%, with a year-to-date return of -18.51%. In the past month, the stock has decreased 6.01%, reflecting recent market activity. As of the latest close, West Fraser Timber traded at $68.45 with a market cap of $5.23 billion and volume of 153,258 shares. Receive WFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.01%1 Month Performance-6.01%3 Month Performance-6.76%Year-To-Date Performance-18.51%1 Year Performance-26.98% WFG Stock Chart for Monday, October, 6, 2025 WFG Chart by TradingView West Fraser Timber Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$68.45$70.53+3.04%$70.59$67.45289,804 shs$5.39 billion10/03/2025$68.23$68.45+0.32%$69.43$68.04153,258 shs$5.23 billion10/02/2025$67.81$68.23+0.61%$68.30$67.34136,340 shs$5.21 billion10/01/2025$68.01$67.81-0.29%$68.14$67.26216,520 shs$5.18 billion09/30/2025$67.71$68.01+0.45%$68.21$67.04232,123 shs$5.20 billion09/29/2025$66.93$67.71+1.16%$67.98$66.60298,047 shs$5.17 billion09/26/2025$66.84$66.93+0.14%$67.12$66.36133,415 shs$5.11 billion09/25/2025$69.20$66.84-3.42%$68.83$66.39221,155 shs$5.11 billion09/24/2025$69.14$69.20+0.09%$69.57$68.65227,023 shs$5.29 billion09/23/2025$70.17$69.14-1.47%$70.95$69.10161,174 shs$5.29 billion Get the Latest News and Ratings for WFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$71.98$70.17-2.51%$72.14$70.00219,420 shs$5.37 billion09/19/2025$73.22$71.98-1.69%$73.04$71.59365,639 shs$5.51 billion09/18/2025$72.83$73.22+0.54%$73.54$72.63181,961 shs$5.61 billion09/17/2025$74.51$72.83-2.26%$75.67$72.67283,486 shs$5.58 billion09/16/2025$75.41$74.51-1.19%$75.96$74.17216,121 shs$5.71 billion09/15/2025$75.49$75.41-0.11%$76.21$74.98140,892 shs$5.77 billion09/12/2025$76.83$75.49-1.74%$76.79$75.43142,285 shs$5.78 billion09/11/2025$74.14$76.83+3.62%$76.90$74.26211,403 shs$5.88 billion09/10/2025$74.20$74.14-0.08%$74.28$73.46201,883 shs$5.68 billion09/09/2025$76.13$74.20-2.54%$76.17$73.75310,225 shs$5.68 billion09/08/2025$75.04$76.13+1.45%$76.34$74.23223,616 shs$5.83 billion09/05/2025$72.56$75.04+3.42%$75.45$72.67293,781 shs$5.75 billion Related Companies Boise Cascade Stock Chart Louisiana-Pacific Stock Chart Cemex Stock Chart James Hardie Industries Stock Chart Eagle Materials Stock Chart Fortune Brands Innovations Stock Chart Arcosa Stock Chart Champion Homes Stock Chart Crane NXT Stock Chart United States Lime & Minerals Stock Chart Receive WFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WFG) was last updated on 10/6/2025 by MarketBeat.com Staff From Our Partners1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West Fraser Timber Co. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share West Fraser Timber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
