Free Trial

West Fraser Timber (WFG) Stock Chart & Stock Price History

West Fraser Timber logo
$72.86 +0.05 (+0.06%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$72.90 +0.04 (+0.05%)
As of 08/29/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

West Fraser Timber Stock Price Performance

The West Fraser Timber (WFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.65%, with a year-to-date return of -15.82%. In the past month, the stock has increased 4.68%, reflecting recent market activity.

As of the latest close, West Fraser Timber traded at $72.86 with a market cap of $5.59 billion and volume of 217,055 shares.

Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
+4.68%
3 Month
Performance
-1.09%
Year-To-Date
Performance
-15.82%
1 Year
Performance
-17.65%

WFG Stock Chart for Saturday, August, 30, 2025

West Fraser Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$72.72$72.86
+0.19%
$73.22$72.03217,055 shs$5.59 billion
08/28/2025$72.35$72.72
+0.51%
$72.89$71.71240,803 shs$5.58 billion
08/27/2025$74.61$72.35
-3.03%
$75.53$72.20230,645 shs$5.55 billion
08/26/2025$75.03$74.61
-0.55%
$76.02$72.521.24 million shs$5.72 billion
08/25/2025$75.90$75.03
-1.15%
$75.92$74.82165,873 shs$5.75 billion
08/22/2025$72.48$75.90
+4.72%
$75.97$72.50272,206 shs$5.82 billion
08/21/2025$71.97$72.48
+0.71%
$72.71$71.06256,306 shs$5.56 billion
08/20/2025$73.90$71.97
-2.61%
$73.82$71.91230,451 shs$5.52 billion
08/19/2025$73.55$73.90
+0.48%
$74.09$73.19160,991 shs$5.67 billion
08/18/2025$74.45$73.55
-1.22%
$74.43$72.88164,850 shs$5.64 billion
08/15/2025$74.92$74.45
-0.63%
$75.21$74.10162,978 shs$5.71 billion
08/14/2025$76.06$74.92
-1.50%
$75.31$73.67204,989 shs$5.75 billion
08/13/2025$72.25$76.06
+5.27%
$76.09$72.30247,450 shs$5.83 billion
08/12/2025$70.94$72.25
+1.86%
$72.30$70.56177,181 shs$5.54 billion
08/11/2025$71.55$70.94
-0.86%
$71.61$70.35235,058 shs$5.44 billion
08/08/2025$71.95$71.55
-0.55%
$72.99$71.30207,654 shs$5.49 billion
08/07/2025$71.95$71.95
0.00%
$72.95$71.79183,845 shs$5.52 billion
08/06/2025$71.68$71.95
+0.37%
$72.08$71.21193,955 shs$5.52 billion
08/05/2025$70.14$71.68
+2.20%
$72.08$70.01281,430 shs$5.50 billion
08/04/2025$69.75$70.14
+0.56%
$70.75$69.7699,026 shs$5.38 billion
08/01/2025$69.34$69.75
+0.59%
$70.23$68.63282,595 shs$5.35 billion
07/31/2025$69.60$69.34
-0.37%
$69.85$68.92196,257 shs$5.32 billion
07/30/2025$71.38$69.60
-2.50%
$71.54$69.21207,986 shs$5.34 billion
07/29/2025$70.56$71.38
+1.16%
$71.48$70.00253,147 shs$5.47 billion

This page (NYSE:WFG) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners