Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Whirlpool (WHR) Options Chain & Prices

Whirlpool logo
$94.77 -0.17 (-0.17%)
Closing price 08/27/2025 03:59 PM Eastern
Extended Trading
$95.40 +0.63 (+0.66%)
As of 08:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$77.50$0.229Put1 - - 414
(-1)		48.15%
(+0.63%)		-0.0476821
9/19/2025$80.00$0.338Put83 - 3173
(-6)		45.54%
(+0.33%)		-0.0694958
9/19/2025$80.00$14.862Call64 - 229
(+1)		45.56%
(+0.35%)		0.9893854
9/19/2025$82.50$0.504Put293 - 332
(+0)		43.11%
(+0.06%)		-0.1014548
9/19/2025$85.00$0.761Put22321364
(+4)		40.88%
(-0.19%)		-0.1477269
9/19/2025$85.00$10.038Call1412 - 1103
(-2)		40.91%
(-0.16%)		0.89837510
9/19/2025$87.50$1.154Put1027452
(+9)		38.94%
(-0.36%)		-0.2128526
9/19/2025$87.50$7.859Call81 - 675
(-3)		38.94%
(-0.36%)		0.8051173
9/19/2025$90.00$1.740Put514475
(+11)		37.29%
(-0.50%)		-0.2989825
9/19/2025$90.00$5.935Call1285667685
(-10)		37.29%
(-0.50%)		0.70557730
9/19/2025$92.50$2.588Put299 - 201
(+3)		36.01%
(-0.57%)		-0.4052115
9/19/2025$92.50$4.283Call7331003
(-21)		36.01%
(-0.57%)		0.5977795
9/19/2025$95.00$3.755Put3943512
(+9)		35.15%
(-0.55%)		-0.52386710
9/19/2025$95.00$2.946Call641881072
(+35)		35.15%
(-0.55%)		0.4806811
9/19/2025$97.50$1.942Call713665
(-1)		34.73%
(-0.45%)		0.3647356
9/19/2025$100.00$7.066Put1 - - 390
(-1)		34.71%
(-0.29%)		-0.7457681
9/19/2025$100.00$1.239Call7311231033
(+68)		34.71%
(-0.29%)		0.26284825
9/19/2025$105.00$0.486Call3589972
(+34)		35.64%
(+0.13%)		0.1234813
9/19/2025$110.00$0.193Call340139782648
(+11)		37.27%
(+0.49%)		0.0550870
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:WHR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel