Free Trial

Whirlpool (WHR) Options Chain & Prices

Whirlpool logo
$79.76 +2.48 (+3.20%)
As of 03:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$65.00$0.394Put1556417
(+4)
47.74%
(+0.85%)
-0.0818359
6/20/2025$67.50$0.607Put2383240
(+13)
45.16%
(+0.58%)
-0.12225111
6/20/2025$70.00$0.934Put371913323
(+68)
42.80%
(+0.59%)
-0.18007115
6/20/2025$72.50$1.432Put371418471
(+21)
40.72%
(+0.56%)
-0.25954717
6/20/2025$72.50$6.491Call17 - 1628
(+1)
40.72%
(+0.56%)
0.744743
6/20/2025$75.00$2.169Put321311645
(+37)
38.99%
(+0.56%)
-0.36182224
6/20/2025$75.00$4.727Call5 - 261
(+6)
38.99%
(+0.56%)
0.6441112
6/20/2025$77.50$3.214Put2712485
(+22)
37.70%
(+0.58%)
-0.4820925
6/20/2025$77.50$3.265Call103461
(+4)
37.70%
(+0.58%)
0.52629510
6/20/2025$80.00$4.610Put21 - 630
(+3)
36.93%
(+0.63%)
-0.6077672
6/20/2025$80.00$2.146Call1126254
(+6)
36.93%
(+0.63%)
0.4038336
6/20/2025$82.50$6.345Put2 - - 256
(+0)
36.70%
(+0.70%)
-0.7232182
6/20/2025$82.50$1.359Call307 - 336
(+47)
36.70%
(+0.70%)
0.29231610
6/20/2025$85.00$8.362Put20 - - 581
(+1)
36.94%
(+0.78%)
-0.8172891
6/20/2025$85.00$0.845Call1342011072
(+120)
36.94%
(+0.78%)
0.20258716
6/20/2025$87.50$0.525Call123100 - 503
(-3)
37.58%
(+0.85%)
0.137046
6/20/2025$90.00$12.928Put1 - - 427
(+0)
38.49%
(-2.48%)
-0.9341391
6/20/2025$90.00$0.330Call61 - 2441
(+0)
38.49%
(+0.91%)
0.0920275
6/20/2025$92.50$0.213Call22 - 355
(-21)
39.60%
(+0.97%)
0.0620961
6/20/2025$95.00$17.814Put1 - - 64
(-20)
40.82%
(+1.01%)
-0.9811741
6/20/2025$95.00$0.140Call2 - 2242
(-28)
40.82%
(+1.01%)
0.0424061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WHR) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners