Free Trial
→ What if America bought gold like it used to? (From Golden Portfolio) (Ad) Buy WHR Stock  Free WHR Stock Alerts

Whirlpool (WHR) Options Chain & Prices

Whirlpool logo
$77.84 +2.13 (+2.81%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$77.80 -0.04 (-0.05%)
As of 05/2/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$65.00$0.273Put39 - 222751
(-1)		57.54%
(+2.93%)		-0.070117
5/16/2025$65.00$13.197Call11 - 17
(+0)		57.56%
(+2.95%)		0.9616731
5/16/2025$67.50$0.447Put39 - 3138
(+9)		53.71%
(+2.94%)		-0.11186512
5/16/2025$70.00$0.736Put4711231080
(+7)		50.04%
(+2.75%)		-0.17650828
5/16/2025$70.00$8.478Call2 - - 302
(+10)		50.04%
(+2.75%)		0.8882952
5/16/2025$72.50$1.208Put45310396
(+3)		46.63%
(+2.24%)		-0.27190211
5/16/2025$72.50$6.288Call1 - 128
(+7)		46.63%
(+2.24%)		0.8146541
5/16/2025$75.00$1.958Put632124995
(+12)		43.60%
(+1.30%)		-0.40212630
5/16/2025$75.00$4.316Call1234655191
(+5)		43.60%
(+1.30%)		0.70397730
5/16/2025$77.50$3.091Put32256258
(+4)		41.11%
(-0.14%)		-0.55910218
5/16/2025$77.50$2.677Call1148413368
(+27)		41.11%
(-0.14%)		0.55454430
5/16/2025$80.00$4.659Put2578613
(-3)		39.40%
(-1.87%)		-0.71511713
5/16/2025$80.00$1.477Call33626550762
(+122)		39.39%
(-1.87%)		0.38585971
5/16/2025$82.50$6.626Put51 - 1242
(+0)		38.56%
(-3.58%)		-0.8389462
5/16/2025$82.50$0.736Call28710414
(-1)		38.56%
(-3.58%)		0.2350869
5/16/2025$85.00$0.344Call61254556
(+5)		38.58%
(-5.02%)		0.12885120
5/16/2025$87.50$11.244Put11 - 130
(+5)		39.26%
(-6.14%)		-0.9595041
5/16/2025$87.50$0.157Call1 - - 293
(-16)		39.26%
(-6.14%)		0.0663211
5/16/2025$90.00$13.691Put1 - 1608
(-4)		40.39%
(-6.99%)		-0.9803531
5/16/2025$90.00$0.072Call22 - 2678
(+4)		40.39%
(-6.98%)		0.0333853
5/16/2025$92.50$0.034Call1 - 1180
(-1)		41.80%
(-7.65%)		0.0168531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:WHR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored