Free Trial

Whirlpool (WHR) Options Chain & Prices

Whirlpool logo
$72.31 -0.85 (-1.16%)
Closing price 10/16/2025 03:59 PM Eastern
Extended Trading
$72.22 -0.09 (-0.12%)
As of 10/16/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$65.00$0.000Put4 - - 99
(+0)
52.34%
(-26.47%)
-4.9E-051
10/17/2025$67.50$0.003Put11 - 33
(+1)
51.30%
(-17.06%)
-0.0051191
10/17/2025$67.50$4.868Call8 - 88
(+0)
51.30%
(-17.06%)
0.994941
10/17/2025$70.00$0.098Put81460474
(+10)
50.51%
(-8.56%)
-0.10589919
10/17/2025$72.50$0.833Put364231721
(+85)
49.94%
(-3.06%)
-0.52283319
10/17/2025$72.50$0.700Call583020145
(+0)
49.94%
(-3.06%)
0.47792125
10/17/2025$75.00$2.722Put1001211568
(-9)
49.59%
(-3.87%)
-0.91956518
10/17/2025$75.00$0.077Call1413187358
(+24)
49.59%
(-3.87%)
0.09035622
10/17/2025$77.50$5.165Put7 - - 537
(-7)
49.45%
(-9.77%)
-0.9984583
10/17/2025$77.50$0.003Call24314344401
(+0)
49.45%
(-9.77%)
0.00472840
10/17/2025$80.00$7.665Put31 - 4322
(-780)
49.49%
(-17.29%)
-0.9999997
10/17/2025$80.00$0.000Call1 - - 443
(+0)
49.49%
(-17.29%)
6.6E-051
10/17/2025$82.50$0.000Call1 - 1386
(+0)
49.68%
(-24.93%)
01
10/17/2025$85.00$12.665Put21 - 270
(-60)
50.00%
(-32.26%)
-12
10/17/2025$85.00$0.000Call81 - 624
(-3)
50.00%
(-32.26%)
03
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WHR) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners