Free Trial

Whirlpool (WHR) Options Chain & Prices

Whirlpool logo
$78.17 -1.50 (-1.89%)
Closing price 03:59 PM Eastern
Extended Trading
$79.36 +1.19 (+1.52%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$65.00$0.195Put44 - 43428
(+11)
49.55%
(+1.81%)
-0.0457026
6/20/2025$67.50$0.309Put103 - 1255
(+15)
46.72%
(+1.56%)
-0.0709832
6/20/2025$70.00$0.492Put1072358
(+35)
44.05%
(+1.25%)
-0.1094735
6/20/2025$70.00$10.460Call3052051
(+0)
44.05%
(+1.25%)
0.890828
6/20/2025$72.50$0.782Put29227498
(+27)
41.58%
(+0.86%)
-0.1665327
6/20/2025$72.50$8.256Call1 - 127
(-1)
41.58%
(+0.86%)
0.8341521
6/20/2025$75.00$1.239Put35238658
(+13)
39.35%
(+0.37%)
-0.24770811
6/20/2025$75.00$6.218Call11551066
(+5)
39.35%
(+0.37%)
0.7536448
6/20/2025$77.50$1.938Put146926466
(-19)
37.48%
(-0.23%)
-0.35555124
6/20/2025$77.50$4.420Call2610963
(+2)
37.48%
(-0.23%)
0.64681714
6/20/2025$80.00$2.961Put53935630
(+0)
36.04%
(-0.89%)
-0.48519420
6/20/2025$80.00$2.943Call885531257
(+3)
36.04%
(-0.89%)
0.51875137
6/20/2025$82.50$4.360Put3 - 3256
(+0)
35.15%
(-1.55%)
-0.6213392
6/20/2025$82.50$1.836Call5266337
(+1)
35.15%
(-1.55%)
0.38475413
6/20/2025$85.00$6.124Put14 - - 581
(+0)
34.83%
(-2.12%)
-0.7438524
6/20/2025$85.00$1.088Call361561072
(+0)
34.83%
(-2.12%)
0.2648323
6/20/2025$87.50$0.627Call2921501
(-2)
35.03%
(-2.55%)
0.1723310
6/20/2025$90.00$0.361Call11054522440
(-1)
35.66%
(-2.83%)
0.10872310
6/20/2025$92.50$0.211Call211353
(-2)
36.58%
(-3.01%)
0.0680232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WHR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners