Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Whirlpool (WHR) Options Chain & Prices

Whirlpool logo
$79.84 -0.21 (-0.26%)
As of 01:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

WHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$70.00$0.166Put1156462
(+0)		44.47%
(-1.18%)		-0.0555623
10/17/2025$72.50$0.341Put821250465
(+314)		42.24%
(-1.02%)		-0.1057038
10/17/2025$72.50$8.018Call44 - 12
(-1)		42.24%
(-1.07%)		0.8948181
10/17/2025$75.00$0.682Put8411101
(+19)		40.38%
(-0.97%)		-0.1903856
10/17/2025$77.50$1.298Put832473
(+18)		38.97%
(-1.00%)		-0.3166678
10/17/2025$77.50$3.978Call11 - 1168
(+9)		38.97%
(-1.00%)		0.6853442
10/17/2025$80.00$2.304Put161041223
(-3)		38.12%
(-1.17%)		-0.47556713
10/17/2025$80.00$2.481Call711448301
(+9)		38.12%
(-1.17%)		0.52780632
10/17/2025$82.50$3.756Put5413599
(+42)		37.87%
(-1.36%)		-0.638914
10/17/2025$82.50$1.426Call2367264
(+9)		37.87%
(-1.32%)		0.36616219
10/17/2025$85.00$5.610Put28 - 27430
(-7)		38.16%
(-1.59%)		-0.776057
10/17/2025$85.00$0.769Call1563778516
(+20)		38.16%
(-1.55%)		0.23105420
10/17/2025$87.50$0.400Call13 - 2221
(+5)		38.91%
(-1.78%)		0.1361084
10/17/2025$90.00$10.080Put21 - 177
(-2)		39.98%
(-2.04%)		-0.9336862
10/17/2025$90.00$0.206Call522544
(-11)		39.98%
(-2.00%)		0.0771164
10/17/2025$92.50$12.499Put1 - - 42
(+0)		41.26%
(-2.25%)		-0.9679371
10/17/2025$92.50$0.107Call22 - 506
(+0)		41.26%
(-2.21%)		0.0430742
10/17/2025$95.00$0.057Call8 - 2328
(+0)		42.67%
(-2.39%)		0.024126
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:WHR) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Wall Street legend: “Sell this A.I. stock now”
Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.
Chaikin Analytics | Sponsoredtc pixel
The next wave of AI fortunes may come from NVIDIA’s secret supplier.
Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
GOLD ALERT
Gold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel