Free Trial

Whirlpool (WHR) Options Chain & Prices

Whirlpool logo
$91.68 +0.41 (+0.44%)
As of 09:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$75.00$0.000Put1 - - 613
(+0)
46.76%
(-49.71%)
-1E-061
6/20/2025$75.00$16.535Call1 - 169
(+0)
46.76%
(-49.67%)
11
6/20/2025$77.50$0.000Put2 - - 554
(-2)
44.42%
(-41.63%)
-1.6E-052
6/20/2025$80.00$0.000Put513500
(+16)
42.34%
(-33.54%)
-0.0002163
6/20/2025$80.00$11.535Call99 - 266
(+0)
42.34%
(-33.54%)
0.9999692
6/20/2025$82.50$0.002Put11 - 320
(+7)
40.53%
(-25.49%)
-0.0023141
6/20/2025$82.50$9.036Call6 - - 436
(+10)
40.53%
(-25.49%)
0.9981293
6/20/2025$85.00$0.021Put1 - - 716
(-3)
38.98%
(-17.43%)
-0.0179491
6/20/2025$85.00$6.554Call48 - 10722
(-7)
38.98%
(-17.43%)
0.98193211
6/20/2025$87.50$0.135Put37361348
(+8)
37.69%
(-9.48%)
-0.0926066
6/20/2025$87.50$4.169Call1021670
(-24)
37.69%
(-9.48%)
0.9071175
6/20/2025$90.00$0.591Put1565474
(+0)
36.64%
(-2.18%)
-0.3010499
6/20/2025$90.00$2.127Call5711162650
(-15)
36.64%
(-2.18%)
0.69854118
6/20/2025$92.50$1.740Put2 - 2142
(+1)
35.82%
(+2.20%)
-0.6187581
6/20/2025$92.50$0.776Call34413435
(+29)
35.82%
(+2.20%)
0.38086411
6/20/2025$95.00$3.645Put11 - 312
(+1)
35.21%
(-0.03%)
-0.8719871
6/20/2025$95.00$0.182Call20314655
(+6)
35.21%
(-0.03%)
0.1278479
6/20/2025$97.50$5.988Put11101107
(+0)
34.76%
(-6.01%)
-0.9756562
6/20/2025$97.50$0.025Call1 - 1143
(+1)
34.76%
(-6.01%)
0.0243451
6/20/2025$100.00$0.002Call1 - - 507
(+0)
34.46%
(-12.44%)
0.0025531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WHR) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners