Free Trial

Western Asset Inflation-Linked Income Fund (WIA) Stock Chart & Stock Price History

Western Asset Inflation-Linked Income Fund logo
$8.36 -0.02 (-0.18%)
Closing price 08/8/2025 03:54 PM Eastern
Extended Trading
$8.36 0.00 (0.00%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Inflation-Linked Income Fund Stock Price Performance

The Western Asset Inflation-Linked Income Fund (WIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.53%, with a year-to-date return of 4.44%. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

As of the latest close, Western Asset Inflation-Linked Income Fund traded at $8.36 with a market cap of and volume of 26,966 shares. Five years ago, the stock traded at $12.69, representing a 34.16% decrease over that period. At the time, it had a market cap of and a volume of 17,269 shares.

Receive WIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Inflation-Linked Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
-0.18%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+3.53%
5 Year
Performance
-34.16%

WIA Stock Chart for Saturday, August, 9, 2025

Western Asset Inflation-Linked Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.37$8.36
-0.19%
$8.38$8.3426,966 shs$0.00
08/07/2025$8.33$8.37
+0.49%
$8.39$8.3422,920 shs$0.00
08/06/2025$8.36$8.33
-0.36%
$8.39$8.3140,938 shs$0.00
08/05/2025$8.38$8.36
-0.18%
$8.40$8.3149,602 shs$0.00
08/04/2025$8.33$8.38
+0.60%
$8.40$8.3238,169 shs$0.00
08/01/2025$8.33$8.33$8.35$8.2678,228 shs$0.00
07/31/2025$8.32$8.33
+0.06%
$8.36$8.3131,829 shs$0.00
07/30/2025$8.33$8.32
-0.17%
$8.33$8.3040,235 shs$0.00
07/29/2025$8.30$8.33
+0.41%
$8.36$8.3032,531 shs$0.00
07/28/2025$8.28$8.30
+0.23%
$8.34$8.2627,074 shs$0.00
07/25/2025$8.32$8.28
-0.47%
$8.35$8.25119,989 shs$0.00
07/24/2025$8.33$8.32
-0.12%
$8.34$8.295,909 shs$0.00
07/23/2025$8.39$8.33
-0.66%
$8.40$8.3241,503 shs$0.00
07/22/2025$8.37$8.39
+0.23%
$8.40$8.3634,571 shs$0.00
07/21/2025$8.35$8.37
+0.19%
$8.39$8.3532,710 shs$0.00
07/18/2025$8.37$8.35
-0.18%
$8.38$8.3242,999 shs$0.00
07/17/2025$8.33$8.37
+0.37%
$8.37$8.3353,420 shs$0.00
07/16/2025$8.37$8.33
-0.43%
$8.39$8.3088,900 shs$0.00
07/15/2025$8.39$8.37
-0.24%
$8.40$8.366,313 shs$0.00
07/14/2025$8.36$8.39
+0.42%
$8.41$8.3823,328 shs$0.00
07/11/2025$8.35$8.36
+0.12%
$8.39$8.3418,130 shs$0.00
07/10/2025$8.37$8.35
-0.30%
$8.40$8.3428,082 shs$0.00
07/09/2025$8.36$8.37
+0.12%
$8.41$8.348,903 shs$0.00
07/08/2025$8.38$8.36
-0.24%
$8.44$8.3616,685 shs$0.00

This page (NYSE:WIA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners