Free Trial

Western Asset Inflation-Linked Income Fund (WIA) Stock Chart & Stock Price History

Western Asset Inflation-Linked Income Fund logo
$8.44 -0.05 (-0.53%)
As of 01:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Western Asset Inflation-Linked Income Fund Stock Price Performance

The Western Asset Inflation-Linked Income Fund (WIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.12%, with a year-to-date return of 5.44%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, Western Asset Inflation-Linked Income Fund traded at $8.46 with a market cap of and volume of 104,410 shares. Five years ago, the stock traded at $12.81, representing a 34.15% decrease over that period. At the time, it had a market cap of and a volume of 2,442 shares.

Receive WIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Inflation-Linked Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+1.21%
3 Month
Performance
+3.17%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+2.12%
5 Year
Performance
-34.15%

WIA Stock Chart for Friday, August, 29, 2025

Western Asset Inflation-Linked Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.41$8.46
+0.55%
$8.50$8.42104,410 shs$0.00
08/27/2025$8.40$8.41
+0.12%
$8.42$8.4024,722 shs$0.00
08/26/2025$8.39$8.40
+0.07%
$8.42$8.3927,530 shs$0.00
08/25/2025$8.35$8.39
+0.53%
$8.40$8.3431,181 shs$0.00
08/22/2025$8.33$8.35
+0.24%
$8.37$8.2931,655 shs$0.00
08/21/2025$8.36$8.33
-0.36%
$8.41$8.3133,887 shs$0.00
08/20/2025$8.38$8.36
-0.18%
$8.38$8.3516,296 shs$0.00
08/19/2025$8.36$8.38
+0.24%
$8.39$8.3633,270 shs$0.00
08/18/2025$8.37$8.36
-0.18%
$8.37$8.3517,011 shs$0.00
08/15/2025$8.36$8.37
+0.12%
$8.39$8.3529,412 shs$0.00
08/14/2025$8.39$8.36
-0.36%
$8.39$8.3460,922 shs$0.00
08/13/2025$8.37$8.39
+0.24%
$8.40$8.3764,869 shs$0.00
08/12/2025$8.39$8.37
-0.24%
$8.39$8.3627,818 shs$0.00
08/11/2025$8.36$8.39
+0.42%
$8.40$8.3741,684 shs$0.00
08/08/2025$8.37$8.36
-0.19%
$8.38$8.3426,966 shs$0.00
08/07/2025$8.33$8.37
+0.49%
$8.39$8.3422,920 shs$0.00
08/06/2025$8.36$8.33
-0.36%
$8.39$8.3140,938 shs$0.00
08/05/2025$8.38$8.36
-0.18%
$8.40$8.3149,602 shs$0.00
08/04/2025$8.33$8.38
+0.60%
$8.40$8.3238,169 shs$0.00
08/01/2025$8.33$8.33$8.35$8.2678,228 shs$0.00
07/31/2025$8.32$8.33
+0.06%
$8.36$8.3131,829 shs$0.00
07/30/2025$8.33$8.32
-0.17%
$8.33$8.3040,235 shs$0.00
07/29/2025$8.30$8.33
+0.41%
$8.36$8.3032,531 shs$0.00
07/28/2025$8.28$8.30
+0.23%
$8.34$8.2627,074 shs$0.00

This page (NYSE:WIA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners