Free Trial

World Kinect (WKC) Stock Chart & Stock Price History

World Kinect logo
$25.44 +0.26 (+1.02%)
Closing price 03:59 PM Eastern
Extended Trading
$25.43 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

World Kinect Stock Price Performance

The World Kinect (WKC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.69%, with a year-to-date return of -7.54%. In the past month, the stock has decreased 13.75%, reflecting recent market activity.

As of the latest close, World Kinect traded at $25.15 with a market cap of $1.40 billion and volume of 472,245 shares.

Receive WKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Kinect and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
-13.75%
3 Month
Performance
-4.20%
Year-To-Date
Performance
-7.54%
1 Year
Performance
-2.69%

WKC Stock Chart for Friday, August, 8, 2025

World Kinect Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.12$25.15
+0.12%
$25.33$25.02472,245 shs$1.40 billion
08/06/2025$24.87$25.12
+1.03%
$25.16$24.69710,318 shs$1.40 billion
08/05/2025$25.25$24.87
-1.51%
$25.43$24.83799,006 shs$1.41 billion
08/04/2025$25.32$25.25
-0.30%
$25.53$25.05685,504 shs$1.43 billion
08/01/2025$27.36$25.32
-7.44%
$27.31$25.021.37 million shs$1.43 billion
07/31/2025$27.66$27.36
-1.10%
$27.77$26.93699,819 shs$1.55 billion
07/30/2025$28.30$27.66
-2.26%
$28.36$27.60913,621 shs$1.57 billion
07/29/2025$28.31$28.30
-0.04%
$28.53$28.23491,105 shs$1.60 billion
07/28/2025$28.19$28.31
+0.44%
$28.44$28.16604,394 shs$1.60 billion
07/25/2025$28.37$28.19
-0.66%
$28.49$28.00300,621 shs$1.60 billion
07/24/2025$28.71$28.37
-1.17%
$28.62$28.17394,882 shs$1.61 billion
07/23/2025$28.28$28.71
+1.53%
$28.76$28.29452,911 shs$1.63 billion
07/22/2025$28.04$28.28
+0.86%
$28.47$27.95386,785 shs$1.60 billion
07/21/2025$28.09$28.04
-0.20%
$28.32$28.01736,937 shs$1.59 billion
07/18/2025$28.37$28.09
-0.97%
$28.75$27.99502,890 shs$1.59 billion
07/17/2025$28.56$28.37
-0.68%
$28.78$28.30809,055 shs$1.61 billion
07/16/2025$28.62$28.56
-0.21%
$28.86$28.38415,636 shs$1.62 billion
07/15/2025$29.18$28.62
-1.90%
$29.19$28.61433,719 shs$1.62 billion
07/14/2025$29.22$29.18
-0.15%
$29.22$28.96339,581 shs$1.65 billion
07/11/2025$29.44$29.22
-0.75%
$29.45$29.19369,453 shs$1.65 billion
07/10/2025$29.08$29.44
+1.24%
$29.54$28.98440,273 shs$1.67 billion
07/09/2025$29.49$29.08
-1.39%
$29.68$29.02374,057 shs$1.65 billion
07/08/2025$29.28$29.49
+0.72%
$29.67$29.28645,586 shs$1.67 billion
07/07/2025$29.63$29.28
-1.18%
$29.72$29.20496,668 shs$1.66 billion

This page (NYSE:WKC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners