Waste Management (WM) Options Chain & Prices

$233.91 +1.96 (+0.85%)

As of 05/20/2025 03:59 PM Eastern

WM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$195.00	$0.123	Put	4	-	-	206 (+0)	30.03% (-0.13%)	-0.016917	1
6/20/2025	$200.00	$0.182	Put	30	-	-	795 (-1)	28.05% (+0.02%)	-0.025415	2
6/20/2025	$200.00	$34.446	Call	3	-	2	229 (-26)	28.06% (+0.04%)	0.982109	3
6/20/2025	$210.00	$0.420	Put	36	-	1	735 (+15)	24.20% (+0.33%)	-0.059404	5
6/20/2025	$210.00	$24.649	Call	6	-	5	295 (+0)	24.21% (+0.34%)	0.951782	5
6/20/2025	$220.00	$1.057	Put	19	2	15	708 (-1)	20.50% (+0.66%)	-0.146183	9
6/20/2025	$220.00	$15.225	Call	4	2	-	674 (+1)	20.51% (+0.67%)	0.867892	3
6/20/2025	$230.00	$2.925	Put	246	131	100	849 (+28)	17.30% (+0.90%)	-0.361565	50
6/20/2025	$230.00	$7.004	Call	127	12	38	1252 (-10)	17.22% (+0.81%)	0.653573	37
6/20/2025	$240.00	$7.957	Put	4	1	-	108 (-2)	15.30% (+0.33%)	-0.719995	4
6/20/2025	$240.00	$1.906	Call	157	83	48	1881 (+150)	15.43% (+0.46%)	0.298769	56
6/20/2025	$250.00	$0.370	Call	6	2	4	533 (+2)	15.65% (-0.49%)	0.080069	5
6/20/2025	$270.00	$0.025	Call	1	-	1	110 (+0)	19.36% (-1.30%)	0.006312	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:WM) was last updated on 5/21/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.