Free Trial

Waste Management (WM) Options Chain & Prices

Waste Management logo
$233.94 -2.40 (-1.01%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$234.57 +0.64 (+0.27%)
As of 08:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$190.00$44.393Call4 - 42
(-1)
47.99%
(+4.18%)
0.9949271
6/20/2025$200.00$0.061Put17 - 5355
(-2)
40.43%
(+3.23%)
-0.0111295
6/20/2025$210.00$0.130Put1211627
(-3)
32.86%
(+2.25%)
-0.0259613
6/20/2025$210.00$24.522Call11 - 11
(+0)
32.87%
(+2.25%)
0.9744611
6/20/2025$220.00$0.328Put1034722
(-1)
25.20%
(+1.23%)
-0.0723638
6/20/2025$220.00$14.733Call33 - 31
(+0)
25.21%
(+1.24%)
0.9286693
6/20/2025$230.00$1.192Put8964211212
(+4)
17.78%
(+0.37%)
-0.26915925
6/20/2025$230.00$5.599Call307161137
(-3)
17.78%
(+0.37%)
0.73561518
6/20/2025$240.00$6.424Put1352512
(+0)
15.92%
(+1.96%)
-0.82026310
6/20/2025$240.00$0.722Call12537741872
(+6)
15.92%
(+1.96%)
0.20362547
6/20/2025$250.00$16.011Put65 - 3
(-28)
21.18%
(+3.29%)
-0.9865072
6/20/2025$250.00$0.144Call311117740
(+7)
21.19%
(+3.28%)
0.04270610
6/20/2025$260.00$0.052Call411142
(-6)
26.85%
(+3.91%)
0.0143253
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WM) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners