Free Trial

Waste Management (WM) Options Chain & Prices

Waste Management logo
$228.92 +0.66 (+0.29%)
As of 03:58 PM Eastern

WM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$210.00$0.294Put16 - 15750
(+13)
22.65%
(+1.11%)
-0.0561032
7/18/2025$220.00$0.956Put8948193351
(+3)
17.86%
(+0.37%)
-0.17954918
7/18/2025$220.00$9.676Call918226
(-3)
17.86%
(+0.35%)
0.8225828
7/18/2025$230.00$3.937Put19421836
(-4)
14.61%
(-0.39%)
-0.56703212
7/18/2025$230.00$2.618Call773141925
(+85)
14.61%
(-0.39%)
0.44576826
7/18/2025$240.00$11.935Put1211 - 70
(-98)
15.76%
(-0.12%)
-0.9252965
7/18/2025$240.00$0.428Call11842552338
(+43)
15.76%
(+0.17%)
0.10699654
7/18/2025$260.00$0.036Call11 - 627
(+1)
22.36%
(+1.08%)
0.0093631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WM) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners