Free Trial

Waste Management (WM) Options Chain & Prices

Waste Management logo
$233.55 +4.75 (+2.08%)
As of 03:59 PM Eastern

WM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$190.00$0.056Put37 - 31414
(-64)
42.14%
(+2.37%)
-0.00837910
5/16/2025$190.00$43.895Call33 - 17
(+0)
42.15%
(+2.35%)
0.990863
5/16/2025$195.00$0.082Put4 - 2264
(-23)
39.31%
(+2.31%)
-0.0124653
5/16/2025$200.00$0.121Put68510665
(-12)
36.50%
(+2.26%)
-0.01884218
5/16/2025$200.00$33.983Call131 - 27
(-2)
36.51%
(+2.25%)
0.9804432
5/16/2025$210.00$0.282Put2623366
(-90)
30.90%
(+2.13%)
-0.04555813
5/16/2025$220.00$0.739Put751627735
(-370)
25.33%
(+1.93%)
-0.12030734
5/16/2025$220.00$14.642Call31510163
(+14)
25.34%
(+1.93%)
0.87975513
5/16/2025$230.00$2.245Put54916500
(-11)
20.04%
(+1.25%)
-0.33923433
5/16/2025$230.00$6.156Call48286327785
(-88)
20.04%
(+1.26%)
0.663358115
5/16/2025$240.00$7.250Put62451
(-1)
16.63%
(-0.61%)
-0.7738175
5/16/2025$240.00$1.109Call6542522464458
(+3327)
17.44%
(+0.20%)
0.238014139
5/16/2025$250.00$16.425Put2 - - 4
(-3)
17.46%
(-1.58%)
-0.9899971
5/16/2025$250.00$0.120Call24558511528
(+60)
17.47%
(-1.59%)
0.03683371
5/16/2025$270.00$0.005Call6 - - 37
(+3)
23.21%
(-1.49%)
0.0017471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WM) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners