Free Trial

W. P. Carey (WPC) Stock Chart & Stock Price History

W. P. Carey logo
$61.37 +1.15 (+1.90%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$61.31 -0.06 (-0.09%)
As of 05/23/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

W. P. Carey Stock Price Performance

The W. P. Carey (WPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.08%, with a year-to-date return of 12.64%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, W. P. Carey traded at $61.37 with a market cap of $13.44 billion and volume of 1.40 million shares. Five years ago, the stock traded at $61.84, representing a 0.76% decrease over that period. At the time, it had a market cap of $10.65 billion and a volume of 1.04 million shares.

Receive WPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W. P. Carey and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
+1.02%
3 Month
Performance
-2.26%
Year-To-Date
Performance
+12.64%
1 Year
Performance
+8.08%
5 Year
Performance
-0.76%

WPC Stock Chart for Saturday, May, 24, 2025

W. P. Carey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$60.21$61.37
+1.93%
$61.48$60.021.40 million shs$13.44 billion
05/22/2025$60.38$60.21
-0.28%
$60.51$59.771.40 million shs$13.18 billion
05/21/2025$61.09$60.38
-1.17%
$61.18$60.121.37 million shs$13.22 billion
05/20/2025$61.74$61.09
-1.05%
$61.84$60.97938,612 shs$13.38 billion
05/19/2025$61.88$61.74
-0.22%
$61.90$61.171.02 million shs$13.52 billion
05/16/2025$61.24$61.88
+1.04%
$61.90$61.051.15 million shs$13.55 billion
05/15/2025$59.94$61.24
+2.17%
$61.37$60.19835,788 shs$13.41 billion
05/14/2025$60.06$59.94
-0.20%
$60.20$59.34933,631 shs$13.13 billion
05/13/2025$60.99$60.06
-1.52%
$61.20$59.501.11 million shs$13.15 billion
05/12/2025$61.79$60.99
-1.30%
$61.85$60.70858,862 shs$13.36 billion
05/09/2025$60.77$61.79
+1.69%
$62.06$60.72816,135 shs$13.53 billion
05/08/2025$61.58$60.77
-1.32%
$61.75$60.361.36 million shs$13.31 billion
05/07/2025$61.38$61.58
+0.33%
$62.36$61.301.32 million shs$13.48 billion
05/06/2025$61.60$61.38
-0.36%
$62.09$60.99778,652 shs$13.44 billion
05/05/2025$61.66$61.60
-0.10%
$62.10$61.12642,344 shs$13.49 billion
05/02/2025$61.91$61.66
-0.40%
$62.54$61.34792,887 shs$13.50 billion
05/01/2025$62.62$61.91
-1.13%
$63.10$61.67977,832 shs$13.56 billion
04/30/2025$61.20$62.62
+2.31%
$62.65$60.291.69 million shs$13.71 billion
04/29/2025$60.81$61.20
+0.65%
$61.72$60.36896,103 shs$13.40 billion
04/28/2025$60.62$60.81
+0.31%
$60.96$60.02749,646 shs$13.32 billion
04/25/2025$60.75$60.62
-0.21%
$60.91$60.10615,830 shs$13.27 billion
04/24/2025$61.04$60.75
-0.48%
$61.23$60.40694,983 shs$13.30 billion
04/23/2025$62.08$61.04
-1.67%
$62.92$60.57937,218 shs$13.37 billion

This page (NYSE:WPC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners