Free Trial

W. P. Carey (WPC) Stock Chart & Stock Price History

W. P. Carey logo
$61.66 -0.22 (-0.36%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$61.69 +0.03 (+0.05%)
As of 05/2/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

W. P. Carey Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+0.58%
3 Month
Performance
+11.33%
6 Month
Performance
+11.87%
Year-To-Date
Performance
+13.18%
1 Year
Performance
+8.79%
Receive WPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W. P. Carey and its competitors with MarketBeat's FREE daily newsletter.

WPC Stock Chart for Saturday, May, 3, 2025

W. P. Carey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$61.91$61.66
-0.40%
$62.54$61.34792,887 shs$13.50 billion
05/01/2025$62.62$61.91
-1.13%
$63.10$61.67977,832 shs$13.56 billion
04/30/2025$61.20$62.62
+2.31%
$62.65$60.291.69 million shs$13.71 billion
04/29/2025$60.81$61.20
+0.65%
$61.72$60.36896,103 shs$13.40 billion
04/28/2025$60.62$60.81
+0.31%
$60.96$60.02749,646 shs$13.32 billion
04/25/2025$60.75$60.62
-0.21%
$60.91$60.10615,830 shs$13.27 billion
04/24/2025$61.04$60.75
-0.48%
$61.23$60.40694,983 shs$13.30 billion
04/23/2025$62.08$61.04
-1.67%
$62.92$60.57937,218 shs$13.37 billion
04/22/2025$61.37$62.08
+1.15%
$62.45$61.391.16 million shs$13.59 billion
04/21/2025$62.18$61.37
-1.31%
$62.26$60.42875,839 shs$13.44 billion
04/18/2025$62.18$62.18$62.50$61.14771,315 shs$13.62 billion
04/17/2025$61.36$62.18
+1.34%
$62.50$61.14771,315 shs$13.62 billion
04/16/2025$60.57$61.36
+1.30%
$61.93$60.731.02 million shs$13.44 billion
04/15/2025$59.83$60.57
+1.24%
$60.97$59.701.31 million shs$13.26 billion
04/14/2025$57.87$59.83
+3.39%
$60.25$58.00978,225 shs$13.10 billion
04/11/2025$56.74$57.87
+2.00%
$58.48$55.921.21 million shs$12.67 billion
04/10/2025$58.43$56.74
-2.90%
$58.83$55.651.43 million shs$12.42 billion
04/09/2025$56.01$58.43
+4.32%
$59.07$54.241.80 million shs$12.79 billion
04/09/2025$56.01$58.43
+4.32%
$59.07$54.241.80 million shs$12.79 billion
04/08/2025$56.94$56.01
-1.64%
$58.29$55.591.33 million shs$12.26 billion
04/08/2025$56.94$56.01
-1.64%
$58.29$55.591.33 million shs$12.26 billion
04/07/2025$59.08$56.94
-3.61%
$59.00$55.571.75 million shs$12.47 billion
04/04/2025$61.31$59.08
-3.64%
$60.98$59.011.72 million shs$12.93 billion
04/03/2025$62.68$61.31
-2.19%
$62.96$61.211.89 million shs$13.42 billion
04/02/2025$63.01$62.68
-0.53%
$63.50$62.371.08 million shs$13.72 billion

This page (NYSE:WPC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners