Free Trial

Worthington Steel (WS) Stock Chart & Stock Price History

Worthington Steel logo
$32.42 +0.45 (+1.41%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$32.42 +0.00 (+0.02%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Worthington Steel Stock Price Performance

The Worthington Steel (WS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.03%, with a year-to-date return of 1.89%. In the past month, the stock has increased 23.55%, reflecting recent market activity.

As of the latest close, Worthington Steel traded at $32.42 with a market cap of $1.64 billion and volume of 308,876 shares.

Receive WS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worthington Steel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
+23.55%
3 Month
Performance
+41.55%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+0.03%

WS Stock Chart for Friday, July, 4, 2025

Worthington Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$31.96$32.42
+1.44%
$32.58$31.65308,876 shs$1.64 billion
07/02/2025$30.67$31.96
+4.20%
$32.11$30.82496,170 shs$1.56 billion
07/01/2025$29.90$30.67
+2.58%
$31.18$29.48404,201 shs$1.56 billion
06/30/2025$32.15$29.90
-7.00%
$32.04$29.80478,535 shs$1.52 billion
06/27/2025$31.49$32.15
+2.11%
$32.58$31.14899,227 shs$1.63 billion
06/26/2025$26.32$31.49
+19.63%
$32.45$29.131.02 million shs$1.60 billion
06/25/2025$25.65$26.32
+2.63%
$26.34$25.33486,119 shs$1.34 billion
06/24/2025$25.06$25.65
+2.33%
$25.69$25.16179,440 shs$1.30 billion
06/23/2025$24.55$25.06
+2.09%
$25.13$24.23262,166 shs$1.27 billion
06/20/2025$25.21$24.55
-2.62%
$25.29$24.32688,267 shs$1.25 billion
06/19/2025$25.21$25.21$25.79$25.02255,096 shs$1.28 billion
06/18/2025$25.68$25.21
-1.85%
$25.79$25.02255,096 shs$1.28 billion
06/17/2025$24.95$25.68
+2.94%
$26.00$24.70334,070 shs$1.30 billion
06/16/2025$24.55$24.95
+1.62%
$25.49$24.56254,571 shs$1.27 billion
06/13/2025$25.45$24.55
-3.54%
$25.17$24.36197,001 shs$1.25 billion
06/12/2025$25.23$25.45
+0.87%
$25.52$24.77277,845 shs$1.29 billion
06/11/2025$26.27$25.23
-3.96%
$26.34$25.19214,438 shs$1.28 billion
06/10/2025$26.18$26.27
+0.35%
$26.68$26.16186,069 shs$1.33 billion
06/09/2025$25.97$26.18
+0.81%
$26.46$25.75228,270 shs$1.33 billion
06/06/2025$25.34$25.97
+2.47%
$26.18$25.47213,833 shs$1.32 billion
06/05/2025$26.24$25.34
-3.42%
$26.43$25.25178,877 shs$1.29 billion
06/04/2025$26.24$26.24
+0.01%
$26.70$26.06183,971 shs$1.33 billion
06/03/2025$25.77$26.24
+1.81%
$26.35$25.00259,032 shs$1.33 billion

This page (NYSE:WS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners