Free Trial

Williams-Sonoma (WSM) Options Chain & Prices

Williams-Sonoma logo
$199.53 -1.22 (-0.61%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$201.29 +1.76 (+0.88%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$170.00$0.142Put11 - 140
(+0)
55.20%
(-3.92%)
-0.0234621
8/15/2025$170.00$29.592Call1 - - 222
(+0)
55.20%
(-3.94%)
0.9760221
8/15/2025$180.00$19.864Call3 - - 178
(-9)
46.87%
(-2.56%)
0.9335243
8/15/2025$185.00$15.186Call3 - - 261
(+0)
43.13%
(-1.77%)
0.8852972
8/15/2025$190.00$10.804Call4 - - 669
(-1)
39.94%
(-0.84%)
0.8012251
8/15/2025$195.00$2.515Put22 - 235
(+2)
37.67%
(+0.21%)
-0.3334982
8/15/2025$200.00$4.613Put61102891
(+8)
36.74%
(+1.15%)
-0.50940146
8/15/2025$200.00$4.085Call41376
(-1)
36.74%
(+1.15%)
0.49214
8/15/2025$210.00$11.756Put11 - 1
(+1)
39.02%
(+1.52%)
-0.8062041
8/15/2025$210.00$1.214Call1264102
(+4)
39.02%
(+1.52%)
0.1968019
8/15/2025$220.00$0.399Call2 - - 73
(+0)
44.05%
(+0.68%)
0.0724421
8/15/2025$230.00$0.156Call2 - - 29
(+0)
49.61%
(-0.24%)
0.0294091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WSM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners