Free Trial

Watsco (WSO) Stock Chart & Stock Price History

Watsco logo
$410.66 -5.64 (-1.35%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$426.73 +16.07 (+3.91%)
As of 08/8/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Watsco Stock Price Performance

The Watsco (WSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.87%, with a year-to-date return of -13.34%. In the past month, the stock has decreased 12.96%, reflecting recent market activity.

As of the latest close, Watsco traded at $410.66 with a market cap of $16.64 billion and volume of 287,669 shares. Five years ago, the stock traded at $237.53, representing a 72.89% increase over that period. At the time, it had a market cap of $9.08 billion and a volume of 109,075 shares.

Receive WSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.65%
1 Month
Performance
-12.96%
3 Month
Performance
-13.76%
Year-To-Date
Performance
-13.34%
1 Year
Performance
-12.87%
5 Year
Performance
+72.89%

WSO Stock Chart for Saturday, August, 9, 2025

Watsco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$416.31$410.66
-1.36%
$420.26$408.99287,669 shs$16.64 billion
08/07/2025$418.14$416.31
-0.44%
$423.44$413.99535,685 shs$16.86 billion
08/06/2025$428.28$418.14
-2.37%
$427.62$417.46381,570 shs$16.94 billion
08/05/2025$426.24$428.28
+0.48%
$429.52$421.40244,905 shs$17.35 billion
08/04/2025$434.42$426.24
-1.88%
$436.56$424.00421,353 shs$17.27 billion
08/01/2025$451.31$434.42
-3.74%
$449.71$429.04375,572 shs$17.60 billion
07/31/2025$444.26$451.31
+1.59%
$452.97$442.19619,536 shs$18.28 billion
07/30/2025$464.72$444.26
-4.40%
$459.99$428.461.03 million shs$18.00 billion
07/29/2025$481.50$464.72
-3.48%
$478.48$462.90571,652 shs$18.83 billion
07/28/2025$489.18$481.50
-1.57%
$491.55$479.86364,362 shs$19.51 billion
07/25/2025$485.19$489.18
+0.82%
$493.66$484.29208,797 shs$19.82 billion
07/24/2025$486.47$485.19
-0.26%
$488.03$478.36209,712 shs$19.66 billion
07/23/2025$480.40$486.47
+1.26%
$494.94$483.53281,229 shs$19.71 billion
07/22/2025$469.05$480.40
+2.42%
$480.74$464.00201,780 shs$19.46 billion
07/21/2025$471.16$469.05
-0.45%
$475.46$468.96270,162 shs$19.00 billion
07/18/2025$473.72$471.16
-0.54%
$475.23$468.50247,223 shs$19.09 billion
07/17/2025$472.18$473.72
+0.33%
$475.96$467.48241,744 shs$19.19 billion
07/16/2025$474.76$472.18
-0.54%
$472.66$466.00256,098 shs$19.13 billion
07/15/2025$472.30$474.76
+0.52%
$477.30$469.34351,547 shs$19.23 billion
07/14/2025$471.33$472.30
+0.21%
$476.07$467.74175,925 shs$19.13 billion
07/11/2025$477.82$471.33
-1.36%
$474.71$468.15232,042 shs$19.09 billion
07/10/2025$471.81$477.82
+1.27%
$481.61$462.06485,217 shs$19.36 billion
07/09/2025$459.54$471.81
+2.67%
$473.52$457.99371,032 shs$19.11 billion
07/08/2025$457.04$459.54
+0.55%
$462.63$455.98270,208 shs$18.62 billion

This page (NYSE:WSO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners