Free Trial

Watsco (WSO) Stock Chart & Stock Price History

Watsco logo
$400.39 -1.31 (-0.33%)
As of 11:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Watsco Stock Price Performance

The Watsco (WSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.20%, with a year-to-date return of -15.51%. In the past month, the stock has decreased 13.84%, reflecting recent market activity.

As of the latest close, Watsco traded at $401.74 with a market cap of $16.29 billion and volume of 174,750 shares. Five years ago, the stock traded at $246.35, representing a 62.53% increase over that period. At the time, it had a market cap of $9.46 billion and a volume of 346,786 shares.

Receive WSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
-13.84%
3 Month
Performance
-10.07%
Year-To-Date
Performance
-15.51%
1 Year
Performance
-14.20%
5 Year
Performance
+62.53%

WSO Stock Chart for Friday, August, 29, 2025

Watsco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$409.74$401.74
-1.95%
$414.53$400.62174,750 shs$16.29 billion
08/27/2025$407.11$409.74
+0.65%
$415.44$405.22373,195 shs$16.62 billion
08/26/2025$407.55$407.11
-0.11%
$411.96$404.32349,396 shs$16.51 billion
08/25/2025$414.78$407.55
-1.74%
$421.78$406.26269,401 shs$16.52 billion
08/22/2025$404.99$414.78
+2.42%
$421.74$404.76293,823 shs$16.82 billion
08/21/2025$419.11$404.99
-3.37%
$419.54$397.73502,850 shs$16.42 billion
08/20/2025$425.59$419.11
-1.52%
$427.25$418.52264,897 shs$16.99 billion
08/19/2025$418.78$425.59
+1.63%
$427.00$420.05164,522 shs$17.24 billion
08/18/2025$414.21$418.78
+1.10%
$419.50$413.14235,417 shs$16.98 billion
08/15/2025$421.96$414.21
-1.84%
$426.00$414.21336,426 shs$16.78 billion
08/14/2025$431.94$421.96
-2.31%
$429.02$419.23206,340 shs$17.09 billion
08/13/2025$422.56$431.94
+2.22%
$432.59$420.19269,763 shs$17.50 billion
08/12/2025$415.32$422.56
+1.74%
$423.63$410.00227,416 shs$17.12 billion
08/11/2025$410.66$415.32
+1.13%
$416.57$403.01329,793 shs$16.82 billion
08/08/2025$416.31$410.66
-1.36%
$420.26$408.99287,669 shs$16.64 billion
08/07/2025$418.14$416.31
-0.44%
$423.44$413.99535,685 shs$16.86 billion
08/06/2025$428.28$418.14
-2.37%
$427.62$417.46381,570 shs$16.94 billion
08/05/2025$426.24$428.28
+0.48%
$429.52$421.40244,905 shs$17.35 billion
08/04/2025$434.42$426.24
-1.88%
$436.56$424.00421,353 shs$17.27 billion
08/01/2025$451.31$434.42
-3.74%
$449.71$429.04375,572 shs$17.60 billion
07/31/2025$444.26$451.31
+1.59%
$452.97$442.19619,536 shs$18.28 billion
07/30/2025$464.72$444.26
-4.40%
$459.99$428.461.03 million shs$18.00 billion
07/29/2025$481.50$464.72
-3.48%
$478.48$462.90571,652 shs$18.83 billion
07/28/2025$489.18$481.50
-1.57%
$491.55$479.86364,362 shs$19.51 billion

This page (NYSE:WSO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners