Go Pro

Whitestone REIT (WSR) Stock Chart & Stock Price History

Whitestone REIT logo
$18.98 +0.01 (+0.03%)
Closing price 03:59 PM Eastern
Extended Trading
$18.98 0.00 (0.00%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Whitestone REIT Stock Price Performance

The Whitestone REIT (WSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.83%, with a year-to-date return of 36.90%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, Whitestone REIT traded at $18.98 with a market cap of $975.38 million and volume of 529,369 shares. Five years ago, the stock traded at $7.91, representing a 139.89% increase over that period. At the time, it had a market cap of $341.81 million and a volume of 351,579 shares.

Receive WSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitestone REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-0.37%
3 Month
Performance
+13.65%
Year-To-Date
Performance
+36.90%
1 Year
Performance
+50.83%
5 Year
Performance
+139.89%

WSR Stock Chart for Tuesday, July, 7, 2026

Whitestone REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$18.97$18.98
+0.08%
$18.98$18.97529,369 shs$975.38 million
07/03/2026$18.97$18.97$18.98$18.96566,686 shs$974.61 million
07/02/2026$18.97$18.97$18.98$18.96566,686 shs$974.61 million
07/01/2026$18.96$18.97
+0.05%
$18.97$18.95465,020 shs$974.69 million
06/30/2026$18.97$18.96
-0.05%
$18.97$18.95393,318 shs$974.10 million
06/29/2026$18.97$18.97$18.97$18.95413,701 shs$974.61 million
06/26/2026$18.96$18.97
+0.05%
$18.97$18.941.67 million shs$974.61 million
06/25/2026$18.96$18.96$18.96$18.94457,310 shs$974.17 million
06/24/2026$18.94$18.96
+0.08%
$18.96$18.94490,629 shs$974.10 million
06/23/2026$18.94$18.94
+0.03%
$18.95$18.93285,627 shs$973.33 million
06/22/2026$18.95$18.94
-0.05%
$18.95$18.916.27 million shs$973.15 million
06/19/2026$18.95$18.95$18.97$18.93828,537 shs$973.58 million
06/18/2026$18.93$18.95
+0.11%
$18.97$18.93828,537 shs$973.66 million
06/17/2026$19.08$18.93
-0.79%
$18.96$18.90319,885 shs$972.56 million
06/16/2026$19.08$19.08$19.08$19.06211,944 shs$980.26 million
06/15/2026$19.08$19.08$19.08$19.06213,729 shs$980.34 million
06/12/2026$19.07$19.08
+0.05%
$19.08$19.06265,367 shs$980.34 million
06/11/2026$19.05$19.07
+0.06%
$19.07$19.05197,332 shs$979.75 million
06/10/2026$19.07$19.05
-0.06%
$19.10$19.04309,251 shs$979.13 million
06/09/2026$19.05$19.07
+0.11%
$19.08$19.04349,870 shs$979.83 million
06/08/2026$19.05$19.05$19.10$19.04267,360 shs$978.72 million

This page (NYSE:WSR) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners