Whitestone REIT (WSR) Stock Chart & Stock Price History $12.38 -0.04 (-0.32%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$12.78 +0.40 (+3.23%) As of 06/13/2025 05:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock Whitestone REIT Stock Price Performance The Whitestone REIT (WSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.44%, with a year-to-date return of -12.63%. In the past month, the stock has increased 0.24%, reflecting recent market activity. As of the latest close, Whitestone REIT traded at $12.38 with a market cap of $630.09 million and volume of 228,278 shares. Five years ago, the stock traded at $6.63, representing a 86.73% increase over that period. At the time, it had a market cap of $300.04 million and a volume of 549,700 shares. Receive WSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitestone REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.56%1 Month Performance+0.24%3 Month Performance-14.40%Year-To-Date Performance-12.63%1 Year Performance-7.44%5 Year Performance+86.73% WSR Stock Chart for Saturday, June, 14, 2025 WSR Chart by TradingView Whitestone REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$12.42$12.38-0.32%$12.41$12.21228,278 shs$630.09 million06/12/2025$12.45$12.42-0.24%$12.50$12.37189,392 shs$632.13 million06/11/2025$12.55$12.45-0.78%$12.63$12.44169,552 shs$633.66 million06/10/2025$12.45$12.55+0.79%$12.64$12.43129,613 shs$638.64 million06/09/2025$12.27$12.45+1.45%$12.49$12.23161,460 shs$633.66 million06/06/2025$12.22$12.27+0.39%$12.45$12.23188,828 shs$624.60 million06/05/2025$12.25$12.22-0.21%$12.30$12.07174,143 shs$622.15 million06/04/2025$12.31$12.25-0.48%$12.30$12.20192,144 shs$623.48 million06/03/2025$12.39$12.31-0.65%$12.39$12.24143,555 shs$626.48 million06/02/2025$12.31$12.39+0.65%$12.41$12.10274,743 shs$630.60 million Get the Latest News and Ratings for WSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Whitestone REIT and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$12.34$12.31-0.24%$12.39$12.26213,379 shs$626.53 million05/29/2025$12.16$12.34+1.48%$12.36$12.13225,675 shs$628.06 million05/28/2025$12.32$12.16-1.30%$12.39$12.11211,042 shs$618.90 million05/27/2025$12.07$12.32+2.07%$12.38$12.06209,863 shs$627.04 million05/26/2025$12.07$12.07$12.30$11.96241,354 shs$614.32 million05/23/2025$12.15$12.07-0.62%$12.30$11.96241,354 shs$614.32 million05/22/2025$12.27$12.15-0.98%$12.35$12.10250,852 shs$618.13 million05/21/2025$12.60$12.27-2.66%$12.49$12.25191,864 shs$624.24 million05/20/2025$12.68$12.60-0.63%$12.69$12.58153,562 shs$641.29 million05/19/2025$12.73$12.68-0.35%$12.69$12.56152,707 shs$645.36 million05/16/2025$12.70$12.73+0.20%$12.75$12.67248,263 shs$647.65 million05/15/2025$12.35$12.70+2.83%$12.77$12.35259,750 shs$646.38 million05/14/2025$12.57$12.35-1.75%$12.56$12.28243,340 shs$628.57 million05/13/2025$12.72$12.57-1.18%$12.87$12.55268,557 shs$639.76 million Related Companies AAT Stock Price Chart GOOD Stock Price Chart OLP Stock Price Chart GYRO Stock Price Chart VNO Stock Price Chart CUZ Stock Price Chart LXP Stock Price Chart AKR Stock Price Chart CXW Stock Price Chart DEI Stock Price Chart Receive WSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitestone REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WSR) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whitestone REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Whitestone REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WSR Stock Free WSR Stock Alerts