Free Trial

Whitestone REIT (WSR) Stock Chart & Stock Price History

Whitestone REIT logo
$12.07 -0.05 (-0.41%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$12.06 -0.01 (-0.04%)
As of 05/23/2025 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Whitestone REIT Stock Price Performance

The Whitestone REIT (WSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.41%, with a year-to-date return of -14.82%. In the past month, the stock has decreased 8.14%, reflecting recent market activity.

As of the latest close, Whitestone REIT traded at $12.07 with a market cap of $614.32 million and volume of 241,354 shares. Five years ago, the stock traded at $5.98, representing a 101.84% increase over that period. At the time, it had a market cap of $252.00 million and a volume of 434,900 shares.

Receive WSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitestone REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.81%
1 Month
Performance
-8.14%
3 Month
Performance
-9.62%
Year-To-Date
Performance
-14.82%
1 Year
Performance
-5.41%
5 Year
Performance
+101.84%

WSR Stock Chart for Saturday, May, 24, 2025

Whitestone REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.15$12.07
-0.62%
$12.30$11.96241,354 shs$614.32 million
05/22/2025$12.27$12.15
-0.98%
$12.35$12.10250,852 shs$618.13 million
05/21/2025$12.60$12.27
-2.66%
$12.49$12.25191,864 shs$624.24 million
05/20/2025$12.68$12.60
-0.63%
$12.69$12.58153,562 shs$641.29 million
05/19/2025$12.73$12.68
-0.35%
$12.69$12.56152,707 shs$645.36 million
05/16/2025$12.70$12.73
+0.20%
$12.75$12.67248,263 shs$647.65 million
05/15/2025$12.35$12.70
+2.83%
$12.77$12.35259,750 shs$646.38 million
05/14/2025$12.57$12.35
-1.75%
$12.56$12.28243,340 shs$628.57 million
05/13/2025$12.72$12.57
-1.18%
$12.87$12.55268,557 shs$639.76 million
05/12/2025$12.56$12.72
+1.27%
$12.84$12.52296,658 shs$647.40 million
05/09/2025$12.65$12.56
-0.71%
$12.65$12.46292,424 shs$639.24 million
05/08/2025$12.60$12.65
+0.44%
$12.70$12.47278,103 shs$643.82 million
05/07/2025$12.75$12.60
-1.21%
$12.86$12.46660,214 shs$641.02 million
05/06/2025$12.59$12.75
+1.30%
$12.84$12.54275,662 shs$648.86 million
05/05/2025$12.74$12.59
-1.21%
$12.69$12.53299,750 shs$640.56 million
05/02/2025$12.54$12.74
+1.57%
$12.87$12.60298,773 shs$648.40 million
05/01/2025$13.03$12.54
-3.74%
$12.69$11.78612,524 shs$638.38 million
04/30/2025$13.08$13.03
-0.38%
$13.11$12.81245,389 shs$663.16 million
04/29/2025$13.22$13.08
-1.06%
$13.24$13.07167,486 shs$665.71 million
04/28/2025$13.13$13.22
+0.69%
$13.25$13.04143,135 shs$672.83 million
04/25/2025$13.14$13.13
-0.08%
$13.14$12.93118,605 shs$668.25 million
04/24/2025$13.22$13.14
-0.61%
$13.20$13.03156,891 shs$668.76 million
04/23/2025$13.26$13.22
-0.30%
$13.41$13.12218,627 shs$672.83 million

This page (NYSE:WSR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners