Free Trial

West Pharmaceutical Services (WST) Options Chain & Prices

West Pharmaceutical Services logo
$237.20 -1.66 (-0.70%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$236.36 -0.84 (-0.35%)
As of 08/6/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$210.00$0.080Put261115127
(+0)
37.16%
(-7.05%)
-0.0163924
8/15/2025$220.00$0.385Put2624814111
(+0)
33.53%
(-5.85%)
-0.069834116
8/15/2025$230.00$1.729Put41344
(+0)
31.03%
(-4.34%)
-0.2479273
8/15/2025$240.00$5.894Put1,02191830472
(+40)
30.41%
(-2.61%)
-0.579416159
8/15/2025$240.00$3.466Call11 - 51
(-1)
30.41%
(-2.61%)
0.4282441
8/15/2025$250.00$13.484Put35525687430
(+0)
31.76%
(-1.33%)
-0.84935151
8/15/2025$250.00$0.981Call1 - 197
(+0)
31.76%
(-1.33%)
0.1625761
8/15/2025$270.00$32.801Put541121
(-1)
37.24%
(-0.83%)
-0.9982933
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WST) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners