Free Trial

XAI Octagon Floating Rate & Alternative Income Trust (XFLT) Stock Chart & Stock Price History

XAI Octagon Floating Rate & Alternative Income Trust logo
$5.74 +0.05 (+0.79%)
As of 03:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

XAI Octagon Floating Rate & Alternative Income Trust Stock Price Performance

The XAI Octagon Floating Rate & Alternative Income Trust (XFLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.77%, with a year-to-date return of -13.63%. In the past month, the stock has increased 3.89%, reflecting recent market activity.

As of the latest close, XAI Octagon Floating Rate & Alternative Income Trust traded at $5.67 with a market cap of and volume of 377,913 shares. Five years ago, the stock traded at $4.87, representing a 17.76% increase over that period. At the time, it had a market cap of and a volume of 77,500 shares.

Receive XFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XAI Octagon Floating Rate & Alternative Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+3.89%
3 Month
Performance
-10.18%
Year-To-Date
Performance
-13.63%
1 Year
Performance
-18.77%
5 Year
Performance
+17.76%

XFLT Stock Chart for Friday, May, 23, 2025

XAI Octagon Floating Rate & Alternative Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.63$5.67
+0.80%
$5.70$5.63377,913 shs$0.00
05/21/2025$5.66$5.63
-0.62%
$5.70$5.61577,334 shs$0.00
05/20/2025$5.67$5.66
-0.18%
$5.68$5.64344,037 shs$0.00
05/19/2025$5.69$5.67
-0.26%
$5.68$5.57404,488 shs$0.00
05/16/2025$5.67$5.69
+0.26%
$5.70$5.65215,899 shs$0.00
05/15/2025$5.76$5.67
-1.56%
$5.73$5.67388,919 shs$0.00
05/14/2025$5.73$5.76
+0.52%
$5.79$5.74497,184 shs$0.00
05/13/2025$5.72$5.73
+0.26%
$5.78$5.73414,367 shs$0.00
05/12/2025$5.70$5.72
+0.26%
$5.78$5.70417,151 shs$0.00
05/09/2025$5.74$5.70
-0.61%
$5.78$5.68345,371 shs$0.00
05/08/2025$5.70$5.74
+0.61%
$5.76$5.69363,148 shs$0.00
05/07/2025$5.70$5.70
+0.09%
$5.74$5.67300,724 shs$0.00
05/06/2025$5.69$5.70
+0.09%
$5.71$5.68277,066 shs$0.00
05/05/2025$5.72$5.69
-0.45%
$5.75$5.63435,354 shs$0.00
05/02/2025$5.66$5.72
+1.08%
$5.74$5.67438,413 shs$0.00
05/01/2025$5.64$5.66
+0.27%
$5.72$5.63397,223 shs$0.00
04/30/2025$5.63$5.64
+0.18%
$5.69$5.61306,136 shs$0.00
04/29/2025$5.69$5.63
-1.05%
$5.72$5.62269,168 shs$0.00
04/28/2025$5.63$5.69
+1.07%
$5.70$5.61368,607 shs$0.00
04/25/2025$5.61$5.63
+0.45%
$5.64$5.57223,391 shs$0.00
04/24/2025$5.52$5.61
+1.54%
$5.61$5.50275,329 shs$0.00
04/23/2025$5.45$5.52
+1.38%
$5.58$5.50286,234 shs$0.00
04/22/2025$5.37$5.45
+1.40%
$5.48$5.40253,536 shs$0.00

This page (NYSE:XFLT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners