Free Trial

XAI Octagon Floating Rate & Alternative Income Trust (XFLT) Stock Chart & Stock Price History

XAI Octagon Floating Rate & Alternative Income Trust logo
$5.72 +0.05 (+0.81%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$5.72 0.00 (-0.02%)
As of 05/2/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XAI Octagon Floating Rate & Alternative Income Trust Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-2.21%
3 Month
Performance
-13.20%
6 Month
Performance
-16.92%
Year-To-Date
Performance
-13.92%
1 Year
Performance
-19.27%
Receive XFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XAI Octagon Floating Rate & Alternative Income Trust and its competitors with MarketBeat's FREE daily newsletter.

XFLT Stock Chart for Saturday, May, 3, 2025

XAI Octagon Floating Rate & Alternative Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.66$5.72
+1.08%
$5.74$5.67438,413 shs$0.00
05/01/2025$5.64$5.66
+0.27%
$5.72$5.63397,223 shs$0.00
04/30/2025$5.63$5.64
+0.18%
$5.69$5.61306,136 shs$0.00
04/29/2025$5.69$5.63
-1.05%
$5.72$5.62269,168 shs$0.00
04/28/2025$5.63$5.69
+1.07%
$5.70$5.61368,607 shs$0.00
04/25/2025$5.61$5.63
+0.45%
$5.64$5.57223,391 shs$0.00
04/24/2025$5.52$5.61
+1.54%
$5.61$5.50275,329 shs$0.00
04/23/2025$5.45$5.52
+1.38%
$5.58$5.50286,234 shs$0.00
04/22/2025$5.37$5.45
+1.40%
$5.48$5.40253,536 shs$0.00
04/21/2025$5.49$5.37
-2.10%
$5.51$5.37366,141 shs$0.00
04/18/2025$5.49$5.49$5.53$5.48347,811 shs$0.00
04/17/2025$5.45$5.49
+0.64%
$5.53$5.48347,811 shs$0.00
04/16/2025$5.43$5.45
+0.46%
$5.52$5.43622,435 shs$0.00
04/15/2025$5.38$5.43
+0.84%
$5.47$5.32310,492 shs$0.00
04/14/2025$5.37$5.38
+0.26%
$5.50$5.36427,310 shs$0.00
04/11/2025$5.38$5.37
-0.26%
$5.43$5.31602,641 shs$0.00
04/10/2025$5.62$5.38
-4.27%
$5.60$5.32445,309 shs$0.00
04/09/2025$5.44$5.62
+3.25%
$5.66$5.301.01 million shs$0.00
04/09/2025$5.44$5.62
+3.25%
$5.66$5.301.01 million shs$0.00
04/08/2025$5.28$5.44
+3.18%
$5.67$5.391.18 million shs$0.00
04/08/2025$5.28$5.44
+3.18%
$5.67$5.391.18 million shs$0.00
04/07/2025$5.39$5.28
-2.13%
$5.43$4.761.23 million shs$0.00
04/04/2025$5.85$5.39
-7.78%
$5.80$5.371.13 million shs$0.00
04/03/2025$5.93$5.85
-1.43%
$5.87$5.75762,318 shs$0.00
04/02/2025$5.91$5.93
+0.42%
$5.95$5.88375,153 shs$0.00

This page (NYSE:XFLT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners