XAI Octagon Floating Rate & Alternative Income Trust (XFLT) Stock Chart & Stock Price History $5.56 -0.02 (-0.27%) As of 02:55 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock XAI Octagon Floating Rate & Alternative Income Trust Stock Price Performance The XAI Octagon Floating Rate & Alternative Income Trust (XFLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.98%, with a year-to-date return of -16.34%. In the past month, the stock has increased 0.73%, reflecting recent market activity. As of the latest close, XAI Octagon Floating Rate & Alternative Income Trust traded at $5.57 with a market cap of and volume of 389,365 shares. Five years ago, the stock traded at $6.00, representing a 7.42% decrease over that period. At the time, it had a market cap of and a volume of 29,007 shares. Receive XFLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XAI Octagon Floating Rate & Alternative Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.37%1 Month Performance+0.73%3 Month Performance+1.28%Year-To-Date Performance-16.34%1 Year Performance-20.98%5 Year Performance-7.42% XFLT Stock Chart for Friday, July, 18, 2025 XFLT Chart by TradingView XAI Octagon Floating Rate & Alternative Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$5.56$5.57+0.18%$5.57$5.53389,365 shs$0.0007/16/2025$5.54$5.56+0.36%$5.58$5.49467,013 shs$0.0007/15/2025$5.63$5.54-1.72%$5.64$5.53516,878 shs$0.0007/14/2025$5.69$5.63-1.02%$5.69$5.58762,124 shs$0.0007/11/2025$5.69$5.69+0.09%$5.70$5.67368,273 shs$0.0007/10/2025$5.67$5.69+0.26%$5.70$5.65371,836 shs$0.0007/09/2025$5.68$5.67-0.18%$5.70$5.64461,322 shs$0.0007/08/2025$5.67$5.68+0.18%$5.69$5.66262,287 shs$0.0007/07/2025$5.70$5.67-0.46%$5.71$5.67471,006 shs$0.0007/04/2025$5.70$5.70$5.72$5.68217,262 shs$0.00 Get the Latest News and Ratings for XFLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XAI Octagon Floating Rate & Alternative Income Trust and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$5.71$5.70-0.16%$5.72$5.68217,262 shs$0.0007/02/2025$5.65$5.71+1.06%$5.72$5.65602,636 shs$0.0007/01/2025$5.64$5.65+0.09%$5.67$5.64378,889 shs$0.0006/30/2025$5.58$5.64+1.17%$5.66$5.57493,000 shs$0.0006/27/2025$5.57$5.58+0.18%$5.58$5.57291,495 shs$0.0006/26/2025$5.57$5.57$5.59$5.56573,156 shs$0.0006/25/2025$5.55$5.57+0.36%$5.58$5.53307,463 shs$0.0006/24/2025$5.55$5.55$5.57$5.52714,794 shs$0.0006/23/2025$5.49$5.55+1.09%$5.55$5.47343,560 shs$0.0006/20/2025$5.52$5.49-0.54%$5.52$5.45524,424 shs$0.0006/19/2025$5.52$5.52$5.58$5.51504,121 shs$0.0006/18/2025$5.56$5.52-0.72%$5.58$5.51504,121 shs$0.0006/17/2025$5.62$5.56-1.07%$5.62$5.55397,950 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive XFLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XAI Octagon Floating Rate & Alternative Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:XFLT) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XAI Octagon Floating Rate & Alternative Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share XAI Octagon Floating Rate & Alternative Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XFLT Stock Alerts