Free Trial

XAI Octagon Floating Rate & Alternative Income Trust (XFLT) Stock Chart & Stock Price History

XAI Octagon Floating Rate & Alternative Income Trust logo
$5.48 +0.01 (+0.09%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$5.48 0.00 (0.00%)
As of 08/28/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XAI Octagon Floating Rate & Alternative Income Trust Stock Price Performance

The XAI Octagon Floating Rate & Alternative Income Trust (XFLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.85%, with a year-to-date return of -17.39%. In the past month, the stock has decreased 1.26%, reflecting recent market activity.

As of the latest close, XAI Octagon Floating Rate & Alternative Income Trust traded at $5.49 with a market cap of and volume of 369,781 shares. Five years ago, the stock traded at $6.02, representing a 8.89% decrease over that period. At the time, it had a market cap of and a volume of 23,407 shares.

Receive XFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XAI Octagon Floating Rate & Alternative Income Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-1.26%
3 Month
Performance
-4.19%
Year-To-Date
Performance
-17.39%
1 Year
Performance
-20.85%
5 Year
Performance
-8.89%

XFLT Stock Chart for Friday, August, 29, 2025

XAI Octagon Floating Rate & Alternative Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.48$5.49
+0.18%
$5.49$5.44369,781 shs$0.00
08/27/2025$5.45$5.48
+0.55%
$5.48$5.43377,838 shs$0.00
08/26/2025$5.42$5.45
+0.55%
$5.47$5.40521,999 shs$0.00
08/25/2025$5.48$5.42
-1.10%
$5.48$5.40588,181 shs$0.00
08/22/2025$5.50$5.48
-0.36%
$5.53$5.47335,906 shs$0.00
08/21/2025$5.51$5.50
-0.18%
$5.53$5.48426,481 shs$0.00
08/20/2025$5.48$5.51
+0.55%
$5.52$5.48471,924 shs$0.00
08/19/2025$5.46$5.48
+0.37%
$5.48$5.45417,474 shs$0.00
08/18/2025$5.48$5.46
-0.37%
$5.48$5.40555,945 shs$0.00
08/15/2025$5.59$5.48
-1.97%
$5.53$5.45485,250 shs$0.00
08/14/2025$5.57$5.59
+0.36%
$5.61$5.56699,698 shs$0.00
08/13/2025$5.52$5.57
+0.91%
$5.60$5.52722,142 shs$0.00
08/12/2025$5.46$5.52
+1.10%
$5.55$5.50869,851 shs$0.00
08/11/2025$5.45$5.46
+0.18%
$5.46$5.44499,903 shs$0.00
08/08/2025$5.51$5.45
-1.09%
$5.50$5.42636,269 shs$0.00
08/07/2025$5.56$5.51
-0.90%
$5.53$5.46755,300 shs$0.00
08/06/2025$5.56$5.56$5.58$5.55355,978 shs$0.00
08/05/2025$5.58$5.56
-0.36%
$5.59$5.52517,794 shs$0.00
08/04/2025$5.56$5.58
+0.36%
$5.59$5.53404,154 shs$0.00
08/01/2025$5.59$5.56
-0.54%
$5.61$5.55610,413 shs$0.00
07/31/2025$5.59$5.59
-0.09%
$5.60$5.58597,682 shs$0.00
07/30/2025$5.56$5.59
+0.63%
$5.60$5.53450,667 shs$0.00
07/29/2025$5.54$5.56
+0.36%
$5.58$5.52339,957 shs$0.00
07/28/2025$5.50$5.54
+0.73%
$5.54$5.50671,746 shs$0.00

This page (NYSE:XFLT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners