Free Trial

Xerox (XRX) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free XRX Stock Alerts
$14.38
-0.38 (-2.57%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

Xerox Stock Price Performance

5 Day
Performance
-12.53%
1 Month
Performance
-17.83%
3 Month
Performance
-20.77%
6 Month
Performance
+18.89%
Year-To-Date
Performance
-21.55%
1 Year
Performance
-6.93%
Receive XRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xerox and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

XRX Stock Chart for Thursday, April, 25, 2024

XRX Chart by TradingView

Xerox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.76$14.38
-2.57%		$14.80$14.235.31 million shs$1.79 billion
04/23/2024$16.42$14.76
-10.11%		$15.20$14.0410.61 million shs$1.83 billion
04/22/2024$16.44$16.42
-0.12%		$16.77$16.312.15 million shs$2.04 billion
04/19/2024$16.18$16.44
+1.61%		$16.53$16.071.40 million shs$2.04 billion
04/18/2024$16.19$16.18
-0.06%		$16.55$16.161.61 million shs$2.01 billion
04/17/2024$16.21$16.19
-0.12%		$16.43$16.101.82 million shs$2.01 billion
04/16/2024$16.37$16.21
-0.98%		$16.48$16.051.56 million shs$2.01 billion
04/15/2024$16.85$16.37
-2.85%		$16.96$16.331.48 million shs$2.03 billion
04/12/2024$17.24$16.85
-2.26%		$17.18$16.772.07 million shs$2.09 billion
04/11/2024$16.89$17.24
+2.07%		$17.32$16.892.78 million shs$2.14 billion
04/10/2024$17.43$16.89
-3.10%		$17.20$16.702.62 million shs$2.10 billion
04/09/2024$17.23$17.43
+1.16%		$17.44$16.902.33 million shs$2.16 billion
04/08/2024$17.28$17.23
-0.29%		$17.75$17.142.93 million shs$2.14 billion
04/05/2024$17.51$17.28
-1.31%		$17.53$17.211.19 million shs$2.15 billion
04/04/2024$17.89$17.51
-2.12%		$18.16$17.421.85 million shs$2.17 billion
04/03/2024$17.77$17.89
+0.68%		$18.04$17.562.33 million shs$2.22 billion
04/02/2024$17.80$17.77
-0.17%		$17.85$17.603.88 million shs$2.21 billion
04/01/2024$17.90$17.80
-0.56%		$18.00$17.531.44 million shs$2.21 billion
03/29/2024$17.90$17.90$17.96$17.702.27 million shs$2.22 billion
03/28/2024$17.75$17.90
+0.85%		$17.96$17.702.27 million shs$2.22 billion
03/27/2024$17.67$17.75
+0.45%		$17.79$17.461.63 million shs$2.20 billion
03/26/2024$17.50$17.67
+0.97%		$17.92$17.592.21 million shs$2.19 billion
03/25/2024$17.02$17.50
+2.82%		$17.58$16.991.60 million shs$2.17 billion
03/22/2024$17.07$17.02
-0.29%		$17.29$16.991.50 million shs$2.11 billion
03/21/2024$17.29$17.07
-1.27%		$17.46$16.953.19 million shs$2.12 billion
03/20/2024$16.82$17.29
+2.79%		$17.29$16.753.35 million shs$2.15 billion
03/19/2024$16.47$16.82
+2.13%		$16.88$16.301.85 million shs$2.09 billion
03/18/2024$16.44$16.47
+0.18%		$16.83$16.321.95 million shs$2.05 billion
03/15/2024$16.60$16.44
-0.96%		$16.73$16.306.20 million shs$2.04 billion
03/14/2024$16.85$16.60
-1.48%		$16.88$16.372.85 million shs$2.06 billion
03/13/2024$16.91$16.85
-0.35%		$17.06$16.762.13 million shs$2.09 billion
03/12/2024$16.87$16.91
+0.24%		$17.01$16.532.72 million shs$2.10 billion
03/11/2024$16.70$16.87
+1.02%		$16.95$16.582.24 million shs$2.09 billion
03/08/2024$16.76$16.70
-0.36%		$17.10$16.643.48 million shs$2.07 billion
03/07/2024$16.67$16.76
+0.54%		$17.25$16.558.73 million shs$2.08 billion
03/06/2024$18.79$16.67
-11.28%		$17.81$16.618.82 million shs$2.07 billion
03/05/2024$19.06$18.79
-1.42%		$19.11$18.671.27 million shs$2.33 billion
03/04/2024$19.29$19.06
-1.19%		$19.48$18.981.32 million shs$2.37 billion
03/01/2024$18.65$19.29
+3.43%		$19.34$18.611.44 million shs$2.40 billion
02/29/2024$18.76$18.65
-0.59%		$19.01$18.511.93 million shs$2.32 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$18.80$18.76
-0.21%		$19.03$18.621.29 million shs$2.33 billion
02/27/2024$18.82$18.80
-0.11%		$19.03$18.521.29 million shs$2.31 billion
02/26/2024$18.48$18.82
+1.84%		$18.99$18.421.24 million shs$2.31 billion
02/23/2024$18.72$18.48
-1.28%		$18.76$18.431.25 million shs$2.27 billion
02/22/2024$18.61$18.72
+0.59%		$19.03$18.561.41 million shs$2.30 billion
02/21/2024$18.81$18.61
-1.06%		$18.73$18.401.14 million shs$2.29 billion
02/20/2024$18.59$18.81
+1.18%		$18.81$18.271.20 million shs$2.31 billion
02/19/2024$18.59$18.59$18.83$18.52997,400 shs$2.28 billion
02/16/2024$18.90$18.59
-1.64%		$18.83$18.52997,470 shs$2.28 billion
02/15/2024$18.27$18.90
+3.45%		$18.92$18.411.23 million shs$2.32 billion
02/14/2024$18.00$18.27
+1.50%		$18.39$17.951.09 million shs$2.25 billion
02/13/2024$18.75$18.00
-4.00%		$18.34$17.821.52 million shs$2.21 billion
02/12/2024$18.48$18.75
+1.46%		$18.82$18.491.47 million shs$2.30 billion
02/09/2024$18.48$18.48$18.62$18.261.26 million shs$2.27 billion
02/08/2024$17.98$18.48
+2.78%		$18.52$17.692.02 million shs$2.27 billion
02/07/2024$18.48$17.98
-2.71%		$18.48$17.891.26 million shs$2.21 billion
02/06/2024$17.79$18.48
+3.88%		$18.66$17.801.57 million shs$2.27 billion
02/05/2024$18.25$17.79
-2.52%		$18.05$17.681.12 million shs$2.19 billion
02/02/2024$18.54$18.25
-1.56%		$18.39$17.831.43 million shs$2.24 billion
02/01/2024$18.46$18.54
+0.43%		$18.71$18.281.41 million shs$2.28 billion
01/31/2024$19.05$18.46
-3.10%		$19.25$18.411.74 million shs$2.27 billion
01/30/2024$19.61$19.05
-2.86%		$19.78$18.942.32 million shs$2.34 billion
01/29/2024$19.05$19.61
+2.94%		$19.62$18.812.54 million shs$2.41 billion
01/26/2024$18.15$19.05
+4.96%		$19.14$18.164.74 million shs$2.34 billion
01/25/2024$16.44$18.15
+10.40%		$18.83$15.328.77 million shs$2.23 billion
01/24/2024$16.64$16.44
-1.20%		$16.88$16.432.24 million shs$2.02 billion

Related Companies:
This page (NYSE:XRX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders