Free Trial

Yelp (YELP) Stock Chart & Stock Price History

Yelp logo
$30.93 -3.25 (-9.51%)
Closing price 03:59 PM Eastern
Extended Trading
$31.26 +0.32 (+1.05%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yelp Stock Price Performance

The Yelp (YELP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.67%, with a year-to-date return of -20.08%. In the past month, the stock has decreased 10.71%, reflecting recent market activity.

As of the latest close, Yelp traded at $34.46 with a market cap of $2.20 billion and volume of 1.66 million shares. Five years ago, the stock traded at $21.92, representing a 41.10% increase over that period. At the time, it had a market cap of $1.62 billion and a volume of 6.32 million shares.

Receive YELP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yelp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.50%
1 Month
Performance
-10.71%
3 Month
Performance
-13.52%
Year-To-Date
Performance
-20.08%
1 Year
Performance
-7.67%
5 Year
Performance
+41.10%

YELP Stock Chart for Friday, August, 8, 2025

Yelp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$34.15$34.46
+0.93%
$34.64$33.611.66 million shs$2.20 billion
08/06/2025$33.52$34.15
+1.87%
$34.27$33.44768,821 shs$2.18 billion
08/05/2025$33.84$33.52
-0.93%
$33.97$33.25853,091 shs$2.14 billion
08/04/2025$33.08$33.84
+2.28%
$33.90$33.14741,818 shs$2.16 billion
08/01/2025$34.39$33.08
-3.80%
$34.18$33.04654,195 shs$2.11 billion
07/31/2025$34.90$34.39
-1.47%
$35.26$34.28699,171 shs$2.20 billion
07/30/2025$34.70$34.90
+0.59%
$35.26$34.59533,013 shs$2.23 billion
07/29/2025$34.92$34.70
-0.64%
$35.02$34.68575,156 shs$2.22 billion
07/28/2025$34.73$34.92
+0.56%
$35.00$34.57800,867 shs$2.23 billion
07/25/2025$35.09$34.73
-1.03%
$35.29$34.67486,251 shs$2.22 billion
07/24/2025$35.26$35.09
-0.49%
$35.31$34.97497,010 shs$2.24 billion
07/23/2025$35.18$35.26
+0.24%
$35.33$34.80459,793 shs$2.25 billion
07/22/2025$34.87$35.18
+0.89%
$35.39$34.88580,209 shs$2.25 billion
07/21/2025$34.45$34.87
+1.20%
$34.97$34.63533,048 shs$2.23 billion
07/18/2025$34.65$34.45
-0.56%
$34.92$34.31709,478 shs$2.20 billion
07/17/2025$34.56$34.65
+0.26%
$35.06$34.46873,579 shs$2.21 billion
07/16/2025$34.25$34.56
+0.89%
$34.88$34.22856,125 shs$2.21 billion
07/15/2025$34.52$34.25
-0.78%
$34.92$34.24791,505 shs$2.19 billion
07/14/2025$34.14$34.52
+1.11%
$34.62$33.96745,961 shs$2.20 billion
07/11/2025$35.12$34.14
-2.79%
$35.03$34.13562,890 shs$2.18 billion
07/10/2025$34.56$35.12
+1.62%
$35.21$34.29600,988 shs$2.24 billion
07/09/2025$34.64$34.56
-0.23%
$34.87$34.19547,408 shs$2.21 billion
07/08/2025$34.56$34.64
+0.23%
$35.10$34.42772,893 shs$2.21 billion
07/07/2025$35.21$34.56
-1.85%
$35.45$34.51979,062 shs$2.21 billion

This page (NYSE:YELP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners