Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy YELP Stock  Free YELP Stock Alerts

Yelp (YELP) Stock Chart & Stock Price History

Yelp logo
$37.41 -0.64 (-1.67%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$37.39 -0.02 (-0.06%)
As of 05/23/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Yelp Stock Price Performance

The Yelp (YELP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.90%, with a year-to-date return of -3.33%. In the past month, the stock has increased 6.44%, reflecting recent market activity.

As of the latest close, Yelp traded at $37.41 with a market cap of $2.39 billion and volume of 497,218 shares. Five years ago, the stock traded at $21.04, representing a 77.82% increase over that period. At the time, it had a market cap of $1.57 billion and a volume of 1.70 million shares.

Receive YELP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yelp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
+6.44%
3 Month
Performance
+5.96%
Year-To-Date
Performance
-3.33%
1 Year
Performance
+2.90%
5 Year
Performance
+77.82%

YELP Stock Chart for Saturday, May, 24, 2025

YELP Chart by TradingView

Yelp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$38.04$37.41
-1.65%		$37.80$37.34497,218 shs$2.39 billion
05/22/2025$37.98$38.04
+0.17%		$38.58$37.86543,283 shs$2.43 billion
05/21/2025$38.59$37.98
-1.59%		$38.69$37.831.06 million shs$2.47 billion
05/20/2025$38.53$38.59
+0.16%		$38.81$38.301.11 million shs$2.51 billion
05/19/2025$39.16$38.53
-1.60%		$38.88$38.40741,206 shs$2.51 billion
05/16/2025$39.59$39.16
-1.09%		$39.72$39.07793,613 shs$2.55 billion
05/15/2025$41.00$39.59
-3.44%		$41.22$39.49921,767 shs$2.57 billion
05/14/2025$40.58$41.00
+1.03%		$41.10$40.27817,335 shs$2.67 billion
05/13/2025$40.26$40.58
+0.80%		$41.09$40.34744,046 shs$2.64 billion
05/12/2025$38.80$40.26
+3.75%		$40.69$39.361.04 million shs$2.62 billion
05/09/2025$35.76$38.80
+8.49%		$40.25$36.241.42 million shs$2.52 billion
05/08/2025$35.54$35.76
+0.63%		$36.22$35.53828,243 shs$2.33 billion
05/07/2025$34.70$35.54
+2.42%		$35.60$34.83669,291 shs$2.31 billion
05/06/2025$35.02$34.70
-0.91%		$35.22$34.60831,846 shs$2.26 billion
05/05/2025$35.28$35.02
-0.74%		$35.56$34.87677,827 shs$2.28 billion
05/02/2025$35.20$35.28
+0.24%		$35.65$35.12516,668 shs$2.29 billion
05/01/2025$35.06$35.20
+0.39%		$35.55$34.86387,568 shs$2.29 billion
04/30/2025$35.83$35.06
-2.15%		$35.24$34.62607,072 shs$2.28 billion
04/29/2025$35.59$35.83
+0.67%		$35.95$35.32417,541 shs$2.33 billion
04/28/2025$35.44$35.59
+0.42%		$35.75$35.23511,993 shs$2.31 billion
04/25/2025$35.15$35.44
+0.83%		$35.58$35.02447,001 shs$2.30 billion
04/24/2025$34.47$35.15
+1.97%		$35.19$34.43500,485 shs$2.29 billion
04/23/2025$33.56$34.47
+2.71%		$35.00$34.09651,858 shs$2.24 billion
Related Companies

This page (NYSE:YELP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
The “black glass” breakthrough behind AI’s next leap
AI is advancing fast… But there’s one problem almost no one’s talking about. Power.
True Market Insiders | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored