Free Trial

Yelp (YELP) Stock Chart & Stock Price History

Yelp logo
$35.28 +0.12 (+0.34%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$35.02 -0.26 (-0.74%)
As of 05/2/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yelp Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-4.77%
3 Month
Performance
-10.97%
6 Month
Performance
+4.04%
Year-To-Date
Performance
-8.84%
1 Year
Performance
-11.78%
Receive YELP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yelp and its competitors with MarketBeat's FREE daily newsletter.

YELP Stock Chart for Saturday, May, 3, 2025

Yelp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.20$35.28
+0.24%
$35.65$35.12516,668 shs$2.29 billion
05/01/2025$35.06$35.20
+0.39%
$35.55$34.86387,568 shs$2.29 billion
04/30/2025$35.83$35.06
-2.15%
$35.24$34.62607,072 shs$2.28 billion
04/29/2025$35.59$35.83
+0.67%
$35.95$35.32417,541 shs$2.33 billion
04/28/2025$35.44$35.59
+0.42%
$35.75$35.23511,993 shs$2.31 billion
04/25/2025$35.15$35.44
+0.83%
$35.58$35.02447,001 shs$2.30 billion
04/24/2025$34.47$35.15
+1.97%
$35.19$34.43500,485 shs$2.29 billion
04/23/2025$33.56$34.47
+2.71%
$35.00$34.09651,858 shs$2.24 billion
04/22/2025$32.59$33.56
+2.98%
$33.61$32.51633,668 shs$2.18 billion
04/21/2025$33.06$32.59
-1.42%
$32.88$32.29678,321 shs$2.12 billion
04/18/2025$33.06$33.06$33.56$32.66630,540 shs$2.15 billion
04/17/2025$33.59$33.06
-1.58%
$33.56$32.66630,540 shs$2.15 billion
04/16/2025$33.91$33.59
-0.95%
$34.13$33.31632,891 shs$2.18 billion
04/15/2025$33.81$33.91
+0.30%
$34.04$33.56743,983 shs$2.21 billion
04/14/2025$34.19$33.81
-1.11%
$34.76$33.57631,549 shs$2.20 billion
04/11/2025$34.21$34.19
-0.06%
$34.42$33.55818,990 shs$2.22 billion
04/10/2025$35.72$34.21
-4.23%
$35.16$33.75981,877 shs$2.22 billion
04/09/2025$32.77$35.72
+9.00%
$36.12$32.561.01 million shs$2.32 billion
04/09/2025$32.77$35.72
+9.00%
$36.12$32.561.01 million shs$2.32 billion
04/08/2025$33.45$32.77
-2.02%
$34.74$32.571.13 million shs$2.13 billion
04/08/2025$33.45$32.77
-2.02%
$34.74$32.571.13 million shs$2.13 billion
04/07/2025$35.63$33.45
-6.13%
$35.81$33.021.84 million shs$2.18 billion
04/04/2025$37.05$35.63
-3.82%
$36.74$35.521.15 million shs$2.32 billion
04/03/2025$38.36$37.05
-3.42%
$37.56$36.441.08 million shs$2.41 billion
04/02/2025$38.12$38.36
+0.63%
$38.54$37.60960,797 shs$2.49 billion

This page (NYSE:YELP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners