Free Trial

ZKH Group (ZKH) Stock Chart & Stock Price History

ZKH Group logo
$2.86 -0.03 (-0.87%)
As of 08/29/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ZKH Group Stock Price Performance

The ZKH Group (ZKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.21%, with a year-to-date return of -18.38%. In the past month, the stock has decreased 4.18%, reflecting recent market activity.

As of the latest close, ZKH Group traded at $2.87 with a market cap of $463.86 million and volume of 33,745 shares.

Receive ZKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZKH Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.21%
1 Month
Performance
-4.18%
3 Month
Performance
+0.74%
Year-To-Date
Performance
-18.38%
1 Year
Performance
-1.21%

ZKH Stock Chart for Saturday, August, 30, 2025

ZKH Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$2.87$2.87
-0.17%
$2.90$2.8033,745 shs$463.86 million
08/28/2025$2.88$2.87
-0.35%
$2.93$2.8023,269 shs$464.65 million
08/27/2025$2.89$2.88
-0.35%
$2.96$2.8478,017 shs$466.27 million
08/26/2025$2.96$2.89
-2.36%
$3.01$2.8887,962 shs$467.91 million
08/25/2025$2.99$2.96
-1.00%
$3.00$2.9145,508 shs$479.22 million
08/22/2025$2.96$2.99
+0.88%
$3.15$2.8574,038 shs$484.08 million
08/21/2025$2.99$2.96
-0.87%
$3.01$2.9527,300 shs$479.87 million
08/20/2025$2.99$2.99$3.07$2.9455,923 shs$484.10 million
08/19/2025$2.97$2.99
+0.84%
$3.00$2.9823,851 shs$484.08 million
08/18/2025$3.03$2.97
-1.98%
$3.07$2.9025,379 shs$480.03 million
08/15/2025$2.95$3.03
+2.54%
$3.09$2.9545,047 shs$489.75 million
08/14/2025$2.99$2.95
-1.17%
$3.01$2.9017,173 shs$477.62 million
08/13/2025$2.99$2.99
-0.17%
$3.03$2.9321,214 shs$483.27 million
08/12/2025$3.01$2.99
-0.50%
$3.00$2.9531,936 shs$484.08 million
08/11/2025$2.97$3.01
+1.18%
$3.11$2.9363,061 shs$486.53 million
08/08/2025$3.01$2.97
-1.33%
$3.12$2.707.88 million shs$480.84 million
08/07/2025$2.99$3.01
+0.67%
$3.05$2.90546,448 shs$487.32 million
08/06/2025$2.92$2.99
+2.57%
$3.05$2.9233,977 shs$484.08 million
08/05/2025$2.94$2.92
-0.92%
$2.98$2.912,360 shs$471.94 million
08/04/2025$3.00$2.94
-1.93%
$3.03$2.9040,718 shs$476.33 million
08/01/2025$3.00$3.00$3.08$2.8081,262 shs$485.72 million
07/31/2025$2.99$3.00
+0.33%
$3.02$2.9771,782 shs$485.70 million
07/30/2025$3.03$2.99
-1.32%
$3.07$2.9770,682 shs$484.08 million
07/29/2025$3.03$3.03$3.11$3.0066,218 shs$490.57 million

This page (NYSE:ZKH) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners