Free Trial

ZKH Group (ZKH) Stock Chart & Stock Price History

ZKH Group logo
$2.91 +0.01 (+0.34%)
Closing price 03:58 PM Eastern
Extended Trading
$2.90 -0.02 (-0.52%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZKH Group Stock Price Performance

The ZKH Group (ZKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.96%, with a year-to-date return of -17.09%. In the past month, the stock has decreased 2.68%, reflecting recent market activity.

As of the latest close, ZKH Group traded at $2.89 with a market cap of $468.64 million and volume of 49,630 shares.

Receive ZKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZKH Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-2.68%
3 Month
Performance
-6.13%
Year-To-Date
Performance
-17.09%
1 Year
Performance
-3.96%

ZKH Stock Chart for Friday, September, 19, 2025

ZKH Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$2.93$2.89
-1.20%
$2.97$2.8549,630 shs$468.64 million
09/17/2025$2.96$2.93
-1.18%
$2.97$2.9031,927 shs$474.32 million
09/16/2025$2.95$2.96
+0.34%
$2.97$2.9210,843 shs$479.99 million
09/15/2025$2.93$2.95
+0.68%
$3.00$2.9314,191 shs$478.37 million
09/12/2025$2.98$2.93
-1.68%
$3.00$2.9041,597 shs$475.13 million
09/11/2025$2.89$2.98
+3.29%
$3.01$2.9328,416 shs$483.24 million
09/10/2025$2.85$2.89
+1.23%
$2.98$2.8653,948 shs$467.83 million
09/09/2025$2.87$2.85
-0.70%
$2.92$2.8415,805 shs$462.16 million
09/08/2025$2.85$2.87
+0.70%
$2.96$2.8213,191 shs$465.40 million
09/05/2025$2.86$2.85
-0.35%
$2.88$2.853,502 shs$462.16 million
09/04/2025$2.87$2.86
-0.17%
$2.96$2.856,306 shs$463.77 million
09/03/2025$2.85$2.87
+0.70%
$2.92$2.8013,585 shs$464.59 million
09/02/2025$2.87$2.85
-0.70%
$2.90$2.7032,097 shs$461.35 million
09/01/2025$2.87$2.87$2.90$2.8033,745 shs$464.58 million
08/29/2025$2.87$2.87
-0.17%
$2.90$2.8033,745 shs$463.86 million
08/28/2025$2.88$2.87
-0.35%
$2.93$2.8023,269 shs$464.65 million
08/27/2025$2.89$2.88
-0.35%
$2.96$2.8478,017 shs$466.27 million
08/26/2025$2.96$2.89
-2.36%
$3.01$2.8887,962 shs$467.91 million
08/25/2025$2.99$2.96
-1.00%
$3.00$2.9145,508 shs$479.22 million
08/22/2025$2.96$2.99
+0.88%
$3.15$2.8574,038 shs$484.08 million
08/21/2025$2.99$2.96
-0.87%
$3.01$2.9527,300 shs$479.87 million
08/20/2025$2.99$2.99$3.07$2.9455,923 shs$484.10 million
08/19/2025$2.97$2.99
+0.84%
$3.00$2.9823,851 shs$484.08 million
08/18/2025$3.03$2.97
-1.98%
$3.07$2.9025,379 shs$480.03 million

This page (NYSE:ZKH) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners