ZKH Group (ZKH) Stock Chart & Stock Price History $2.90 -0.06 (-2.03%) As of 01:58 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock ZKH Group Stock Price Performance The ZKH Group (ZKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.55%, with a year-to-date return of -17.38%. In the past month, the stock has increased 0.52%, reflecting recent market activity. As of the latest close, ZKH Group traded at $2.96 with a market cap of $479.99 million and volume of 10,246 shares. Receive ZKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZKH Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.34%1 Month Performance+0.52%3 Month Performance-7.94%Year-To-Date Performance-17.38%1 Year Performance-20.55% ZKH Stock Chart for Friday, October, 10, 2025 ZKH Chart by TradingView ZKH Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$3.03$2.96-2.31%$3.02$2.9410,246 shs$479.99 million10/08/2025$2.82$3.03+7.41%$3.03$2.8053,670 shs$491.34 million10/07/2025$2.90$2.82-2.56%$2.87$2.8120,333 shs$457.45 million10/06/2025$2.91$2.90-0.52%$2.92$2.8610,106 shs$469.45 million10/03/2025$2.90$2.91+0.52%$2.96$2.8910,296 shs$471.89 million10/02/2025$2.88$2.90+0.49%$2.91$2.8515,532 shs$469.45 million10/01/2025$2.89$2.88-0.14%$2.96$2.853,517 shs$467.18 million09/30/2025$2.85$2.89+1.41%$2.93$2.8426,936 shs$467.83 million09/29/2025$2.84$2.85+0.18%$2.91$2.8020,710 shs$461.35 million09/26/2025$2.88$2.84-1.39%$2.92$2.8138,932 shs$460.53 million Get the Latest News and Ratings for ZKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZKH Group and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$2.87$2.88+0.35%$2.94$2.8136,442 shs$465.39 million09/24/2025$2.97$2.87-3.37%$3.00$2.8634,431 shs$465.40 million09/23/2025$2.97$2.97+0.17%$2.98$2.954,805 shs$481.62 million09/22/2025$2.91$2.97+1.89%$3.03$2.9030,195 shs$470.26 million09/19/2025$2.89$2.91+0.69%$2.94$2.8126,810 shs$471.88 million09/18/2025$2.93$2.89-1.20%$2.97$2.8549,630 shs$468.64 million09/17/2025$2.96$2.93-1.18%$2.97$2.9031,927 shs$474.32 million09/16/2025$2.95$2.96+0.34%$2.97$2.9210,843 shs$479.99 million09/15/2025$2.93$2.95+0.68%$3.00$2.9314,191 shs$478.37 million09/12/2025$2.98$2.93-1.68%$3.00$2.9041,597 shs$475.13 million09/11/2025$2.89$2.98+3.29%$3.01$2.9328,416 shs$483.24 million09/10/2025$2.85$2.89+1.23%$2.98$2.8653,948 shs$467.83 million09/09/2025$2.87$2.85-0.70%$2.92$2.8415,805 shs$462.16 million Related Companies GRDN Stock Price Chart GO Stock Price Chart CWH Stock Price Chart NEGG Stock Price Chart RVLV Stock Price Chart ARHS Stock Price Chart JMIA Stock Price Chart REAL Stock Price Chart SPH Stock Price Chart TDUP Stock Price Chart Receive ZKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZKH Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZKH) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZKH Group Limited Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share ZKH Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
