Free Trial

Zoetis (ZTS) Options Chain & Prices

Zoetis logo
$155.10 -1.52 (-0.97%)
Closing price 03:59 PM Eastern
Extended Trading
$155.72 +0.62 (+0.40%)
As of 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$135.00$0.210Put1 - 14644
(+1)
31.15%
(+0.52%)
-0.0387641
9/19/2025$140.00$0.401Put41 - 783
(-2)
28.56%
(+0.34%)
-0.0723184
9/19/2025$145.00$0.777Put21585167
(+5)
26.12%
(+0.15%)
-0.13429613
9/19/2025$150.00$1.533Put1214759
(-3)
23.89%
(-0.06%)
-0.2450158
9/19/2025$150.00$8.318Call5 - 1317
(+0)
23.89%
(-0.06%)
0.7587773
9/19/2025$155.00$2.996Put8676 - 411
(+64)
22.07%
(-0.30%)
-0.42015911
9/19/2025$155.00$4.771Call5911451450
(+24)
22.07%
(-0.30%)
0.5878217
9/19/2025$160.00$5.553Put1 - - 217
(+0)
20.92%
(-0.49%)
-0.6387941
9/19/2025$160.00$2.287Call13561102
(+38)
20.92%
(-0.49%)
0.37706210
9/19/2025$165.00$0.942Call33723794
(+28)
20.65%
(-0.58%)
0.19691913
9/19/2025$170.00$0.368Call853448
(+4)
21.16%
(-0.55%)
0.0904914
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZTS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners