Free Trial

Zoetis (ZTS) Options Chain & Prices

Zoetis logo
$148.71 +1.25 (+0.85%)
As of 11:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ZTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$130.00$0.049Put1 - - 388
(+0)
65.62%
(+2.11%)
-0.0158281
9/19/2025$135.00$0.087Put11 - 4667
(+0)
53.31%
(+2.07%)
-0.0317511
9/19/2025$145.00$0.588Put5312275241
(+22)
29.24%
(+1.77%)
-0.25135922
9/19/2025$145.00$3.206Call1 - - 84
(+1)
29.24%
(+1.77%)
0.7534531
9/19/2025$150.00$3.110Put375111036
(-11)
29.52%
(+0.18%)
-0.73394114
9/19/2025$150.00$0.681Call542328481
(+6)
29.52%
(+0.18%)
0.28255315
9/19/2025$155.00$7.720Put731401
(-67)
40.79%
(+1.05%)
-0.9157835
9/19/2025$155.00$0.247Call173101342
(+0)
40.81%
(+1.07%)
0.09907815
9/19/2025$160.00$12.630Put1 - - 146
(+0)
52.03%
(+2.04%)
-0.964831
9/19/2025$160.00$0.132Call14 - 81032
(-12)
52.05%
(+2.06%)
0.0477446
9/19/2025$165.00$0.083Call5 - 5632
(+10)
62.47%
(+2.94%)
0.0274391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZTS) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners