Free Trial
→ Your blueprint for crypto wealth (From Crypto 101 Media) (Ad) Free ZTS Stock Alerts

Zoetis (ZTS) Options Chain & Prices

Zoetis logo
$147.02 -4.79 (-3.16%)
As of 12:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ZTS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$125.00$27.323Call13 - - 0
(+0)		59.37%
(+7.04%)		0.9757432
8/15/2025$130.00$0.322Put5136725
(+2)		56.73%
(+7.70%)		-0.0505823
8/15/2025$135.00$0.659Put655305871126
(-1)		54.37%
(+8.36%)		-0.095432131
8/15/2025$135.00$17.820Call13 - - 3
(+0)		54.37%
(+8.35%)		0.904732
8/15/2025$140.00$1.294Put1,078235379162
(+0)		49.76%
(+6.32%)		-0.16930638
8/15/2025$140.00$13.455Call2 - - 1
(+0)		52.37%
(+8.94%)		0.8304092
8/15/2025$145.00$2.407Put89522613716
(+329)		50.79%
(+9.35%)		-0.27796160
8/15/2025$145.00$9.569Call51151
(+5)		50.79%
(+9.35%)		0.7213774
8/15/2025$150.00$4.189Put90852966609
(-232)		49.69%
(+9.50%)		-0.416679164
8/15/2025$150.00$6.353Call11330361649
(+3)		49.69%
(+6.66%)		0.58230452
8/15/2025$155.00$6.760Put56722245
(-382)		49.11%
(+9.32%)		-0.5671115
8/15/2025$155.00$3.929Call743348862622
(+708)		49.11%
(+9.32%)		0.43155395
8/15/2025$160.00$10.105Put1 - 1113
(+0)		49.04%
(+8.87%)		-0.7048111
8/15/2025$160.00$2.280Call3,1326651,4271065
(+5)		49.05%
(+8.87%)		0.293609253
8/15/2025$165.00$14.079Put2 - - 36
(+0)		49.44%
(+8.27%)		-0.8126261
8/15/2025$165.00$1.260Call1,542274498520
(-1)		49.44%
(+8.27%)		0.185654188
8/15/2025$170.00$18.488Put3 - - 0
(+0)		50.20%
(+7.64%)		-0.8869542
8/15/2025$170.00$0.677Call581741347
(-3)		50.15%
(+7.59%)		0.11128721
8/15/2025$175.00$23.164Put1 - - 0
(+0)		51.25%
(+7.05%)		-0.9337111
8/15/2025$175.00$0.359Call41215119
(+0)		51.25%
(+7.06%)		0.06457924
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ZTS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Ex-Hedge Fund Manager Uncovers $100 Trillion Land Shift
Trump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...
Stansberry Research | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored