Free Trial

Zoetis (ZTS) Options Chain & Prices

Zoetis logo
$162.10 +0.66 (+0.41%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$162.00 -0.10 (-0.06%)
As of 04:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$145.00$0.629Put1 - - 708
(+0)
31.56%
(-0.24%)
-0.0921841
6/20/2025$150.00$1.136Put292451743
(+9)
29.52%
(-0.15%)
-0.1571889
6/20/2025$150.00$13.805Call1 - - 621
(-2)
29.53%
(-0.13%)
0.8452241
6/20/2025$155.00$2.031Put3 - 3625
(+8)
27.68%
(-0.07%)
-0.258792
6/20/2025$160.00$3.543Put3 - 31863
(-3)
26.13%
(-0.03%)
-0.402293
6/20/2025$160.00$6.210Call22 - 329
(+10)
26.13%
(-0.02%)
0.6049591
6/20/2025$165.00$5.897Put1 - - 157
(-1)
24.98%
(-0.04%)
-0.574891
6/20/2025$165.00$3.545Call14591068
(+1)
24.98%
(-0.04%)
0.4368385
6/20/2025$170.00$1.804Call1012748899
(+16)
24.33%
(-0.11%)
0.2750325
6/20/2025$175.00$0.839Call14113413
(+4)
24.20%
(-0.22%)
0.1526516
6/20/2025$180.00$0.376Call52 - 11698
(+2)
24.53%
(-0.35%)
0.0783293
6/20/2025$185.00$22.970Put1 - - 1
(+0)
25.18%
(-0.48%)
-11
6/20/2025$185.00$0.170Call11 - 327
(+5)
25.18%
(-0.47%)
0.0389571
6/20/2025$190.00$27.970Put1 - - 0
(+0)
26.04%
(-0.59%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZTS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners