Free Trial

Zoetis (ZTS) Options Chain & Prices

Zoetis logo
$148.33 -2.28 (-1.51%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$149.12 +0.79 (+0.53%)
As of 09:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$135.00$0.111Put1 - 14667
(+0)
38.39%
(-0.96%)
-0.0358061
9/19/2025$140.00$0.256Put36714815
(-2)
31.31%
(-2.10%)
-0.08668319
9/19/2025$145.00$0.767Put374165202
(-4)
25.13%
(-2.81%)
-0.24827726
9/19/2025$145.00$4.222Call21 - 83
(+0)
25.13%
(-2.81%)
0.7555052
9/19/2025$150.00$2.867Put8121050
(-2)
23.79%
(-0.72%)
-0.6261027
9/19/2025$150.00$1.292Call17054113395
(+1)
23.79%
(-0.72%)
0.38513214
9/19/2025$155.00$7.049Put1629480
(-3)
28.67%
(+2.94%)
-0.8676638
9/19/2025$155.00$0.427Call20 - 101357
(-12)
28.67%
(+2.94%)
0.14554411
9/19/2025$160.00$11.847Put3 - - 146
(-49)
34.84%
(+4.92%)
-0.9458382
9/19/2025$160.00$0.194Call7 - - 1045
(-46)
34.84%
(+4.92%)
0.0648793
9/19/2025$165.00$0.107Call24123625
(-53)
40.87%
(+6.17%)
0.0340193
9/19/2025$170.00$0.066Call1 - - 449
(-1)
46.59%
(+7.16%)
0.0199691
9/19/2025$175.00$0.044Call2 - - 294
(+0)
51.99%
(+8.03%)
0.0127011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZTS) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners