Free Trial

Zurn Elkay Water Solutions (ZWS) Stock Chart & Stock Price History

Zurn Elkay Water Solutions logo
$33.99 -0.18 (-0.53%)
As of 03:59 PM Eastern

Zurn Elkay Water Solutions Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+3.14%
3 Month
Performance
-13.55%
6 Month
Performance
-5.27%
Year-To-Date
Performance
-8.87%
1 Year
Performance
+8.66%
Receive ZWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurn Elkay Water Solutions and its competitors with MarketBeat's FREE daily newsletter.

ZWS Stock Chart for Wednesday, April, 30, 2025

Zurn Elkay Water Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$33.71$34.16
+1.32%
$34.32$33.51773,053 shs$5.77 billion
04/28/2025$33.83$33.71
-0.35%
$34.30$33.52926,985 shs$5.69 billion
04/25/2025$33.72$33.83
+0.33%
$33.88$33.45958,941 shs$5.71 billion
04/24/2025$32.61$33.72
+3.40%
$33.81$32.232.00 million shs$5.69 billion
04/23/2025$31.07$32.61
+4.97%
$34.20$30.562.85 million shs$5.50 billion
04/22/2025$29.64$31.07
+4.81%
$31.18$29.942.57 million shs$5.24 billion
04/21/2025$30.04$29.64
-1.32%
$30.05$29.391.27 million shs$5.00 billion
04/18/2025$30.04$30.04$30.18$29.551.14 million shs$5.07 billion
04/17/2025$29.62$30.04
+1.40%
$30.18$29.551.14 million shs$5.07 billion
04/16/2025$29.44$29.62
+0.60%
$30.03$29.401.25 million shs$5.00 billion
04/15/2025$29.50$29.44
-0.20%
$29.71$29.27854,846 shs$4.97 billion
04/14/2025$29.40$29.50
+0.35%
$29.86$29.12798,118 shs$4.98 billion
04/11/2025$29.25$29.40
+0.52%
$29.83$28.641.27 million shs$4.96 billion
04/10/2025$30.07$29.25
-2.74%
$29.77$28.581.65 million shs$4.94 billion
04/09/2025$28.39$30.07
+5.92%
$30.63$27.742.55 million shs$5.08 billion
04/09/2025$28.39$30.07
+5.92%
$30.63$27.742.55 million shs$5.08 billion
04/08/2025$29.60$28.39
-4.08%
$30.38$28.181.62 million shs$4.79 billion
04/08/2025$29.60$28.39
-4.08%
$30.38$28.181.62 million shs$4.79 billion
04/07/2025$29.64$29.60
-0.16%
$30.60$28.381.99 million shs$5.00 billion
04/04/2025$30.66$29.64
-3.30%
$30.26$28.861.32 million shs$5.00 billion
04/03/2025$33.47$30.66
-8.40%
$32.27$30.461.37 million shs$5.17 billion
04/02/2025$33.12$33.47
+1.06%
$33.72$32.60859,504 shs$5.65 billion
04/01/2025$33.00$33.12
+0.37%
$33.33$32.73745,473 shs$5.59 billion
03/31/2025$32.96$33.00
+0.13%
$33.17$32.061.20 million shs$5.57 billion

This page (NYSE:ZWS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners