Free Trial

Zurn Elkay Water Solutions Cor (ZWS) Stock Chart & Stock Price History

Zurn Elkay Water Solutions Cor logo
$45.38 -0.51 (-1.11%)
Closing price 03:59 PM Eastern
Extended Trading
$45.36 -0.02 (-0.05%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zurn Elkay Water Solutions Cor Stock Price Performance

The Zurn Elkay Water Solutions Cor (ZWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.81%, with a year-to-date return of 21.67%. In the past month, the stock has increased 17.92%, reflecting recent market activity.

As of the latest close, Zurn Elkay Water Solutions Cor traded at $45.87 with a market cap of $7.68 billion and volume of 800,995 shares.

Receive ZWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurn Elkay Water Solutions Cor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.77%
1 Month
Performance
+17.92%
3 Month
Performance
+24.40%
Year-To-Date
Performance
+21.67%
1 Year
Performance
+40.81%

ZWS Stock Chart for Friday, August, 29, 2025

Zurn Elkay Water Solutions Cor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$46.56$45.87
-1.49%
$46.55$45.69800,995 shs$7.68 billion
08/27/2025$46.08$46.56
+1.03%
$46.60$45.88782,966 shs$7.80 billion
08/26/2025$45.83$46.08
+0.54%
$46.42$45.86745,139 shs$7.72 billion
08/25/2025$46.20$45.83
-0.79%
$46.24$45.78672,924 shs$7.68 billion
08/22/2025$44.44$46.20
+3.97%
$46.37$44.40818,309 shs$7.74 billion
08/21/2025$45.19$44.44
-1.68%
$45.12$44.40984,517 shs$7.45 billion
08/20/2025$45.27$45.19
-0.16%
$45.25$44.77938,090 shs$7.57 billion
08/19/2025$45.03$45.27
+0.53%
$45.75$44.84627,373 shs$7.58 billion
08/18/2025$44.66$45.03
+0.82%
$45.12$44.41761,813 shs$7.54 billion
08/15/2025$45.41$44.66
-1.64%
$45.54$44.631.07 million shs$7.48 billion
08/14/2025$45.87$45.41
-1.01%
$45.80$44.99888,518 shs$7.61 billion
08/13/2025$45.32$45.87
+1.22%
$45.90$45.11974,589 shs$7.69 billion
08/12/2025$44.40$45.32
+2.07%
$45.42$44.451.21 million shs$7.59 billion
08/11/2025$44.11$44.40
+0.65%
$44.60$43.80930,469 shs$7.44 billion
08/08/2025$44.47$44.11
-0.79%
$44.93$44.02720,771 shs$7.39 billion
08/07/2025$44.34$44.47
+0.29%
$44.96$44.17792,119 shs$7.45 billion
08/06/2025$44.50$44.34
-0.37%
$44.66$44.03880,076 shs$7.43 billion
08/05/2025$43.85$44.50
+1.49%
$44.56$43.671.22 million shs$7.46 billion
08/04/2025$44.87$43.85
-2.28%
$45.00$43.551.71 million shs$7.35 billion
08/01/2025$44.17$44.87
+1.59%
$44.98$43.252.71 million shs$7.55 billion
07/31/2025$42.95$44.17
+2.84%
$44.27$42.392.93 million shs$7.43 billion
07/30/2025$38.49$42.95
+11.60%
$44.14$41.484.09 million shs$7.23 billion
07/29/2025$38.52$38.49
-0.09%
$38.86$37.901.66 million shs$6.48 billion
07/28/2025$38.48$38.52
+0.12%
$38.65$37.891.23 million shs$6.48 billion

This page (NYSE:ZWS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners