Free Trial

Zurn Elkay Water Solutions (ZWS) Stock Chart & Stock Price History

Zurn Elkay Water Solutions logo
$37.00 -0.42 (-1.12%)
As of 05/20/2025 03:59 PM Eastern

Zurn Elkay Water Solutions Stock Price Performance

The Zurn Elkay Water Solutions (ZWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.29%, with a year-to-date return of -0.80%. In the past month, the stock has increased 24.83%, reflecting recent market activity.

As of the latest close, Zurn Elkay Water Solutions traded at $37.00 with a market cap of $6.23 billion and volume of 622,218 shares.

Receive ZWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurn Elkay Water Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
+24.83%
3 Month
Performance
+6.03%
Year-To-Date
Performance
-0.80%
1 Year
Performance
+13.29%

ZWS Stock Chart for Wednesday, May, 21, 2025

Zurn Elkay Water Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$37.37$37.00
-0.99%
$37.38$36.83622,218 shs$6.23 billion
05/19/2025$37.61$37.37
-0.63%
$37.47$36.90436,954 shs$6.29 billion
05/16/2025$36.99$37.61
+1.67%
$37.67$36.96704,835 shs$6.33 billion
05/15/2025$36.91$36.99
+0.22%
$37.10$36.69524,737 shs$6.22 billion
05/14/2025$37.46$36.91
-1.47%
$37.55$36.86489,953 shs$6.21 billion
05/13/2025$37.25$37.46
+0.56%
$37.76$37.18719,648 shs$6.30 billion
05/12/2025$35.21$37.25
+5.79%
$37.29$36.331.25 million shs$6.27 billion
05/09/2025$35.19$35.21
+0.06%
$35.64$34.91607,309 shs$5.92 billion
05/08/2025$34.21$35.19
+2.88%
$35.30$34.45898,018 shs$5.92 billion
05/07/2025$34.30$34.21
-0.27%
$34.53$33.95725,825 shs$5.76 billion
05/06/2025$34.82$34.30
-1.50%
$34.87$34.24842,337 shs$5.77 billion
05/05/2025$34.99$34.82
-0.48%
$35.17$34.51575,663 shs$5.86 billion
05/02/2025$34.45$34.99
+1.57%
$35.26$34.75664,560 shs$5.89 billion
05/01/2025$33.99$34.45
+1.35%
$34.67$33.88810,639 shs$5.80 billion
04/30/2025$34.16$33.99
-0.48%
$34.14$33.55965,746 shs$5.72 billion
04/29/2025$33.71$34.16
+1.32%
$34.32$33.51773,053 shs$5.77 billion
04/28/2025$33.83$33.71
-0.35%
$34.30$33.52926,985 shs$5.69 billion
04/25/2025$33.72$33.83
+0.33%
$33.88$33.45958,941 shs$5.71 billion
04/24/2025$32.61$33.72
+3.40%
$33.81$32.232.00 million shs$5.69 billion
04/23/2025$31.07$32.61
+4.97%
$34.20$30.562.85 million shs$5.50 billion
04/22/2025$29.64$31.07
+4.81%
$31.18$29.942.57 million shs$5.24 billion
04/21/2025$30.04$29.64
-1.32%
$30.05$29.391.27 million shs$5.00 billion

This page (NYSE:ZWS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners