Free Trial

Zurn Elkay Water Solutions Cor (ZWS) Stock Chart & Stock Price History

Zurn Elkay Water Solutions Cor logo
$44.11 -0.44 (-0.98%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$44.25 +0.14 (+0.31%)
As of 08/8/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zurn Elkay Water Solutions Cor Stock Price Performance

The Zurn Elkay Water Solutions Cor (ZWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.40%, with a year-to-date return of 18.27%. In the past month, the stock has increased 16.92%, reflecting recent market activity.

As of the latest close, Zurn Elkay Water Solutions Cor traded at $44.11 with a market cap of $7.39 billion and volume of 720,771 shares.

Receive ZWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurn Elkay Water Solutions Cor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+16.92%
3 Month
Performance
+25.29%
Year-To-Date
Performance
+18.27%
1 Year
Performance
+45.40%

ZWS Stock Chart for Saturday, August, 9, 2025

Zurn Elkay Water Solutions Cor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$44.47$44.11
-0.79%
$44.93$44.02720,771 shs$7.39 billion
08/07/2025$44.34$44.47
+0.29%
$44.96$44.17792,119 shs$7.45 billion
08/06/2025$44.50$44.34
-0.37%
$44.66$44.03880,076 shs$7.43 billion
08/05/2025$43.85$44.50
+1.49%
$44.56$43.671.22 million shs$7.46 billion
08/04/2025$44.87$43.85
-2.28%
$45.00$43.551.71 million shs$7.35 billion
08/01/2025$44.17$44.87
+1.59%
$44.98$43.252.71 million shs$7.55 billion
07/31/2025$42.95$44.17
+2.84%
$44.27$42.392.93 million shs$7.43 billion
07/30/2025$38.49$42.95
+11.60%
$44.14$41.484.09 million shs$7.23 billion
07/29/2025$38.52$38.49
-0.09%
$38.86$37.901.66 million shs$6.48 billion
07/28/2025$38.48$38.52
+0.12%
$38.65$37.891.23 million shs$6.48 billion
07/25/2025$37.88$38.48
+1.57%
$38.49$37.84817,864 shs$6.47 billion
07/24/2025$37.48$37.88
+1.07%
$38.31$37.251.16 million shs$6.37 billion
07/23/2025$36.93$37.48
+1.49%
$37.51$36.82987,505 shs$6.31 billion
07/22/2025$37.02$36.93
-0.25%
$37.06$36.59997,253 shs$6.21 billion
07/21/2025$37.53$37.02
-1.36%
$37.87$36.99922,186 shs$6.23 billion
07/18/2025$37.39$37.53
+0.39%
$37.58$37.051.96 million shs$6.31 billion
07/17/2025$36.54$37.39
+2.30%
$37.43$36.551.25 million shs$6.29 billion
07/16/2025$36.48$36.54
+0.17%
$36.60$35.73899,801 shs$6.15 billion
07/15/2025$37.35$36.48
-2.32%
$37.53$36.45857,385 shs$6.14 billion
07/14/2025$37.79$37.35
-1.16%
$37.67$37.26756,751 shs$6.28 billion
07/11/2025$38.17$37.79
-1.01%
$37.92$37.58480,909 shs$6.36 billion
07/10/2025$37.73$38.17
+1.17%
$38.49$37.69499,999 shs$6.42 billion
07/09/2025$37.44$37.73
+0.77%
$37.76$37.22570,023 shs$6.35 billion
07/08/2025$36.98$37.44
+1.24%
$37.73$37.07649,876 shs$6.30 billion

This page (NYSE:ZWS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners