Free Trial

Caterpillar (CAT) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free cat Stock Alerts
$342.15
+5.40 (+1.60%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Caterpillar Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
-9.79%
3 Month
Performance
+6.03%
6 Month
Performance
+43.54%
Year-To-Date
Performance
+15.72%
1 Year
Performance
+59.07%
Receive CAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caterpillar and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
America has a new type of money—should you get it?
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

CAT Stock Chart for Monday, May, 6, 2024

CAT Chart by TradingView

Caterpillar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$336.75$342.15
+1.60%		$342.55$339.701.65 million shs$167.33 billion
05/03/2024$335.44$336.86
+0.42%		$341.55$334.981.98 million shs$164.74 billion
05/02/2024$331.07$335.44
+1.32%		$336.16$329.252.39 million shs$164.05 billion
05/01/2024$334.57$331.07
-1.05%		$338.50$330.743.51 million shs$165.34 billion
04/30/2024$349.76$334.57
-4.34%		$347.77$333.124.19 million shs$167.08 billion
04/29/2024$343.38$349.76
+1.86%		$350.95$344.022.21 million shs$174.67 billion
04/26/2024$338.24$343.37
+1.52%		$345.48$338.313.32 million shs$171.48 billion
04/25/2024$363.48$338.24
-6.94%		$341.90$330.326.46 million shs$168.92 billion
04/24/2024$363.39$363.48
+0.02%		$368.17$358.903.03 million shs$181.52 billion
04/23/2024$357.62$363.39
+1.61%		$365.52$359.041.81 million shs$181.48 billion
04/22/2024$354.66$357.62
+0.83%		$361.98$353.242.08 million shs$178.60 billion
04/19/2024$357.93$354.68
-0.91%		$360.95$352.222.93 million shs$177.13 billion
04/18/2024$358.33$357.93
-0.11%		$363.48$356.171.92 million shs$178.75 billion
04/17/2024$359.65$358.33
-0.37%		$362.92$352.882.31 million shs$178.95 billion
04/16/2024$363.91$359.65
-1.17%		$363.46$357.182.51 million shs$179.61 billion
04/15/2024$365.63$363.91
-0.47%		$374.46$362.112.14 million shs$181.74 billion
04/12/2024$371.98$365.45
-1.76%		$372.84$362.682.07 million shs$182.51 billion
04/11/2024$372.07$371.98
-0.02%		$373.37$366.902.40 million shs$185.77 billion
04/10/2024$371.87$372.07
+0.05%		$372.62$364.392.15 million shs$185.81 billion
04/09/2024$373.48$371.87
-0.43%		$377.16$365.512.04 million shs$185.71 billion
04/08/2024$379.30$373.48
-1.53%		$382.01$372.892.69 million shs$186.52 billion
04/05/2024$369.79$379.32
+2.58%		$381.00$370.572.07 million shs$189.43 billion
04/04/2024$375.93$369.79
-1.63%		$381.03$368.882.49 million shs$184.67 billion
04/03/2024$364.97$375.93
+3.00%		$376.04$364.742.62 million shs$187.74 billion
04/02/2024$363.64$364.97
+0.37%		$364.98$361.481.97 million shs$182.27 billion
04/01/2024$366.43$363.64
-0.76%		$367.93$362.641.95 million shs$181.60 billion
03/29/2024$366.38$366.43
+0.01%		$367.22$363.532.03 million shs$183.00 billion
03/28/2024$364.65$366.38
+0.47%		$367.22$363.712.03 million shs$182.97 billion
03/27/2024$356.70$364.65
+2.23%		$364.81$357.882.03 million shs$182.11 billion
03/26/2024$355.95$356.70
+0.21%		$359.59$356.051.64 million shs$178.14 billion
03/25/2024$358.11$355.95
-0.60%		$358.87$355.031.77 million shs$177.76 billion
03/22/2024$364.57$357.87
-1.84%		$365.52$357.862.05 million shs$178.72 billion
03/21/2024$356.38$364.57
+2.30%		$365.20$356.722.62 million shs$182.07 billion
03/20/2024$353.88$356.38
+0.71%		$358.18$348.142.56 million shs$177.98 billion
03/19/2024$351.90$353.88
+0.56%		$353.98$349.622.21 million shs$176.73 billion
03/18/2024$346.97$351.90
+1.42%		$353.34$347.862.52 million shs$175.74 billion
03/15/2024$341.92$346.75
+1.41%		$347.29$341.154.41 million shs$173.17 billion
03/14/2024$341.49$341.92
+0.13%		$346.84$338.942.11 million shs$170.75 billion
03/13/2024$337.18$341.49
+1.28%		$343.10$337.391.82 million shs$170.54 billion
03/12/2024$334.91$337.18
+0.68%		$338.39$332.741.65 million shs$168.39 billion
America has a new type of money—should you get it? (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
03/11/2024$339.19$334.91
-1.26%		$338.19$331.531.87 million shs$167.25 billion
03/08/2024$340.22$339.19
-0.30%		$344.50$338.102.29 million shs$169.39 billion
03/07/2024$335.63$340.22
+1.37%		$342.34$338.431.71 million shs$169.91 billion
03/06/2024$333.52$335.63
+0.63%		$337.72$334.161.54 million shs$167.61 billion
03/05/2024$338.65$333.52
-1.51%		$338.99$331.742.03 million shs$166.56 billion
03/04/2024$336.70$338.65
+0.58%		$340.26$334.791.55 million shs$169.12 billion
03/01/2024$333.96$336.89
+0.88%		$337.77$333.671.82 million shs$171.51 billion
02/29/2024$329.56$333.96
+1.34%		$334.89$330.102.69 million shs$170.02 billion
02/28/2024$327.67$329.56
+0.58%		$331.68$326.991.47 million shs$167.78 billion
02/27/2024$325.25$327.67
+0.74%		$327.95$323.771.64 million shs$166.82 billion
02/26/2024$323.88$325.25
+0.42%		$327.21$322.281.65 million shs$165.58 billion
02/23/2024$322.02$323.87
+0.57%		$325.08$322.051.58 million shs$164.88 billion
02/22/2024$317.12$322.02
+1.55%		$323.35$320.341.87 million shs$163.94 billion
02/21/2024$313.69$317.12
+1.09%		$317.80$313.131.78 million shs$161.45 billion
02/20/2024$321.91$313.69
-2.55%		$319.00$312.742.70 million shs$159.70 billion
02/19/2024$321.91$321.91$328.30$321.442.51 million shs$163.88 billion
02/16/2024$323.16$321.90
-0.39%		$328.30$321.442.51 million shs$163.88 billion
02/15/2024$316.71$323.16
+2.04%		$323.19$315.462.36 million shs$164.52 billion
02/14/2024$312.70$316.71
+1.28%		$317.85$313.971.88 million shs$161.24 billion
02/13/2024$321.64$312.70
-2.78%		$316.00$310.792.92 million shs$159.20 billion
02/12/2024$317.16$321.64
+1.41%		$323.09$316.512.48 million shs$163.75 billion
02/09/2024$322.00$317.16
-1.50%		$322.33$315.572.82 million shs$161.46 billion
02/08/2024$323.73$322.00
-0.53%		$326.43$321.421.88 million shs$163.92 billion
02/07/2024$322.70$323.73
+0.32%		$327.82$321.103.20 million shs$164.80 billion
02/06/2024$321.40$322.70
+0.40%		$327.43$319.072.83 million shs$164.28 billion
02/05/2024$315.09$321.40
+2.00%		$334.87$315.916.55 million shs$163.62 billion

Related Companies:
This page (NYSE:CAT) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
2024 Oil Boom
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Controversial CEO explains new way to amass wealth
Stansberry Research
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace