Free Trial

John Hancock Preferred Income Fund II (HPF) Stock Chart & Stock Price History

John Hancock Preferred Income Fund II logo
$15.97 -0.07 (-0.44%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$15.96 -0.01 (-0.03%)
As of 08/1/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Preferred Income Fund II Stock Price Performance

The John Hancock Preferred Income Fund II (HPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.54%, with a year-to-date return of -3.50%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

As of the latest close, John Hancock Preferred Income Fund II traded at $15.97 with a market cap of and volume of 27,564 shares. Five years ago, the stock traded at $18.46, representing a 13.49% decrease over that period. At the time, it had a market cap of and a volume of 45,967 shares.

Receive HPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
-0.41%
3 Month
Performance
-0.34%
Year-To-Date
Performance
-3.50%
1 Year
Performance
-4.54%
5 Year
Performance
-13.49%

HPF Stock Chart for Saturday, August, 2, 2025

John Hancock Preferred Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$16.02$15.97
-0.28%
$16.04$15.9227,564 shs$0.00
07/31/2025$15.98$16.02
+0.23%
$16.11$15.9734,955 shs$0.00
07/30/2025$15.94$15.98
+0.24%
$16.00$15.9335,376 shs$0.00
07/29/2025$15.83$15.94
+0.69%
$15.95$15.8039,446 shs$0.00
07/28/2025$15.80$15.83
+0.19%
$15.87$15.8126,842 shs$0.00
07/25/2025$15.69$15.80
+0.70%
$15.84$15.7129,359 shs$0.00
07/24/2025$15.76$15.69
-0.41%
$15.76$15.6947,460 shs$0.00
07/23/2025$15.75$15.76
+0.03%
$15.76$15.7117,305 shs$0.00
07/22/2025$15.76$15.75
-0.03%
$15.81$15.7330,888 shs$0.00
07/21/2025$15.82$15.76
-0.38%
$15.86$15.7536,180 shs$0.00
07/18/2025$15.88$15.82
-0.41%
$15.90$15.7731,337 shs$0.00
07/17/2025$15.80$15.88
+0.51%
$15.88$15.7940,120 shs$0.00
07/16/2025$15.79$15.80
+0.10%
$15.89$15.7529,540 shs$0.00
07/15/2025$15.83$15.79
-0.28%
$15.90$15.7623,425 shs$0.00
07/14/2025$15.84$15.83
-0.06%
$15.91$15.8042,199 shs$0.00
07/11/2025$16.08$15.84
-1.49%
$16.00$15.8451,150 shs$0.00
07/10/2025$16.12$16.08
-0.25%
$16.18$16.0647,388 shs$0.00
07/09/2025$16.08$16.12
+0.25%
$16.20$16.0768,850 shs$0.00
07/08/2025$15.98$16.08
+0.63%
$16.10$15.9052,348 shs$0.00
07/07/2025$16.08$15.98
-0.62%
$16.07$15.9644,420 shs$0.00
07/04/2025$16.08$16.08$16.16$16.0522,518 shs$0.00
07/03/2025$16.04$16.08
+0.28%
$16.16$16.0522,518 shs$0.00
07/02/2025$15.90$16.04
+0.85%
$16.08$15.9037,808 shs$0.00
07/01/2025$15.81$15.90
+0.57%
$15.90$15.7245,439 shs$0.00

This page (NYSE:HPF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners