Free Trial

Minerals Technologies (MTX) Stock Chart & Stock Price History

Minerals Technologies logo
$58.37 -1.63 (-2.72%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Minerals Technologies Stock Price Performance

The Minerals Technologies (MTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.36%, with a year-to-date return of -23.41%. In the past month, the stock has decreased 7.49%, reflecting recent market activity.

As of the latest close, Minerals Technologies traded at $59.97 with a market cap of $1.88 billion and volume of 150,878 shares. Five years ago, the stock traded at $57.67, representing a 1.21% increase over that period. At the time, it had a market cap of $1.97 billion and a volume of 138,236 shares.

Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.13%
1 Month
Performance
-7.49%
3 Month
Performance
-2.23%
Year-To-Date
Performance
-23.41%
1 Year
Performance
-22.36%
5 Year
Performance
+1.21%

MTX Stock Chart for Friday, October, 10, 2025

Minerals Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$60.74$59.97
-1.27%
$61.02$59.90150,878 shs$1.88 billion
10/08/2025$60.60$60.74
+0.23%
$61.53$60.57171,890 shs$1.91 billion
10/07/2025$61.36$60.60
-1.24%
$61.64$60.29178,593 shs$1.90 billion
10/06/2025$62.85$61.36
-2.37%
$63.36$61.12156,580 shs$1.93 billion
10/03/2025$62.26$62.85
+0.96%
$63.56$62.19161,698 shs$1.97 billion
10/02/2025$62.05$62.26
+0.33%
$62.64$61.67103,688 shs$1.95 billion
10/01/2025$62.13$62.05
-0.13%
$62.57$61.34130,807 shs$1.95 billion
09/30/2025$61.41$62.13
+1.18%
$62.18$61.20137,496 shs$1.95 billion
09/29/2025$62.21$61.41
-1.29%
$62.50$61.05131,689 shs$1.93 billion
09/26/2025$60.76$62.21
+2.38%
$62.35$60.71217,890 shs$1.95 billion
09/25/2025$61.70$60.76
-1.52%
$61.53$60.50176,605 shs$1.91 billion
09/24/2025$61.94$61.70
-0.38%
$62.21$61.28163,849 shs$1.94 billion
09/23/2025$62.60$61.94
-1.06%
$63.62$61.81190,653 shs$1.94 billion
09/22/2025$62.93$62.60
-0.52%
$63.38$62.20206,822 shs$1.96 billion
09/19/2025$64.75$62.93
-2.81%
$64.89$62.85683,244 shs$1.97 billion
09/18/2025$63.50$64.75
+1.98%
$65.03$63.40224,779 shs$2.03 billion
09/17/2025$63.22$63.50
+0.43%
$66.26$63.42221,621 shs$1.99 billion
09/16/2025$63.15$63.22
+0.11%
$63.58$62.59194,433 shs$1.98 billion
09/15/2025$63.72$63.15
-0.89%
$64.10$63.05107,295 shs$1.98 billion
09/12/2025$65.12$63.72
-2.15%
$64.95$63.56166,711 shs$2.00 billion
09/11/2025$63.10$65.12
+3.19%
$65.19$63.41221,944 shs$2.04 billion
09/10/2025$63.01$63.10
+0.15%
$63.72$62.25324,358 shs$1.98 billion
09/09/2025$64.07$63.01
-1.65%
$64.02$61.68238,888 shs$1.98 billion

This page (NYSE:MTX) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners