BlackRock MuniHoldings Quality Fund II (MUE) Stock Chart & Stock Price History $9.29 -0.02 (-0.21%) Closing price 07/22/2025 03:54 PM EasternExtended Trading$9.39 +0.10 (+1.07%) As of 07/22/2025 06:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock MuniHoldings Quality Fund II Stock Price Performance The BlackRock MuniHoldings Quality Fund II (MUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.41%, with a year-to-date return of -7.10%. In the past month, the stock has decreased 2.11%, reflecting recent market activity. As of the latest close, BlackRock MuniHoldings Quality Fund II traded at $9.29 with a market cap of and volume of 77,559 shares. Five years ago, the stock traded at $12.92, representing a 28.10% decrease over that period. At the time, it had a market cap of and a volume of 40,800 shares. Receive MUE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniHoldings Quality Fund II and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.22%1 Month Performance-2.11%3 Month Performance-2.27%Year-To-Date Performance-7.10%1 Year Performance-10.41%5 Year Performance-28.10% MUE Stock Chart for Wednesday, July, 23, 2025 MUE Chart by TradingView BlackRock MuniHoldings Quality Fund II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025$9.31$9.29-0.16%$9.32$9.2777,559 shs$0.0007/21/2025$9.27$9.31+0.38%$9.35$9.2945,129 shs$0.0007/18/2025$9.37$9.27-1.07%$9.40$9.2754,420 shs$0.0007/17/2025$9.42$9.37-0.48%$9.44$9.3572,033 shs$0.0007/16/2025$9.48$9.42-0.69%$9.49$9.3862,250 shs$0.0007/15/2025$9.52$9.48-0.46%$9.51$9.4577,359 shs$0.0007/14/2025$9.55$9.52-0.22%$9.57$9.5040,746 shs$0.0007/11/2025$9.56$9.55-0.10%$9.56$9.5259,665 shs$0.0007/10/2025$9.56$9.56-0.05%$9.60$9.5493,097 shs$0.0007/09/2025$9.57$9.56-0.10%$9.60$9.5560,925 shs$0.00 Get the Latest News and Ratings for MUE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniHoldings Quality Fund II and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025$9.55$9.57+0.21%$9.58$9.5268,190 shs$0.0007/07/2025$9.65$9.55-1.04%$9.63$9.5189,015 shs$0.0007/04/2025$9.65$9.65$9.65$9.6048,439 shs$0.0007/03/2025$9.63$9.65+0.26%$9.65$9.6048,439 shs$0.0007/02/2025$9.60$9.63+0.31%$9.63$9.5974,193 shs$0.0007/01/2025$9.56$9.60+0.37%$9.63$9.5476,866 shs$0.0006/30/2025$9.48$9.56+0.90%$9.58$9.51111,237 shs$0.0006/27/2025$9.48$9.48-0.05%$9.54$9.46113,004 shs$0.0006/26/2025$9.46$9.48+0.21%$9.51$9.4573,803 shs$0.0006/25/2025$9.47$9.46-0.11%$9.49$9.4465,797 shs$0.0006/24/2025$9.49$9.47-0.21%$9.53$9.40240,236 shs$0.0006/23/2025$9.48$9.49+0.16%$9.54$9.4875,046 shs$0.00 Related Companies AOD Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart Receive MUE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniHoldings Quality Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MUE) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniHoldings Quality Fund II, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock MuniHoldings Quality Fund II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MUE Stock Alerts