Free Trial

Procter & Gamble (PG) Stock Chart & Stock Price History

Procter & Gamble logo
$169.92 +1.36 (+0.81%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$169.75 -0.17 (-0.10%)
As of 05/30/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Procter & Gamble Stock Price Performance

The Procter & Gamble (PG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.24%, with a year-to-date return of 1.35%. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, Procter & Gamble traded at $169.92 with a market cap of $398.38 billion and volume of 12.58 million shares. Five years ago, the stock traded at $117.25, representing a 44.92% increase over that period. At the time, it had a market cap of $286.13 billion and a volume of 5.10 million shares.

Receive PG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
+6.21%
3 Month
Performance
-2.25%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+3.24%
5 Year
Performance
+44.92%

PG Stock Chart for Sunday, June, 1, 2025

Procter & Gamble Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$168.53$169.92
+0.83%
$170.99$168.6012.58 million shs$398.38 billion
05/29/2025$167.33$168.53
+0.71%
$168.99$166.444.84 million shs$395.12 billion
05/28/2025$167.75$167.33
-0.25%
$168.84$167.065.37 million shs$392.31 billion
05/27/2025$165.95$167.75
+1.09%
$167.98$165.2711.42 million shs$393.30 billion
05/26/2025$165.95$165.95$166.22$163.485.35 million shs$389.07 billion
05/23/2025$165.05$165.95
+0.54%
$166.22$163.485.35 million shs$389.07 billion
05/22/2025$165.49$165.05
-0.27%
$166.20$164.026.24 million shs$386.97 billion
05/21/2025$165.66$165.49
-0.10%
$166.37$164.626.42 million shs$388.00 billion
05/20/2025$164.78$165.66
+0.53%
$166.00$164.605.57 million shs$388.40 billion
05/19/2025$163.28$164.78
+0.92%
$165.15$163.418.12 million shs$386.33 billion
05/16/2025$162.27$163.28
+0.62%
$163.43$161.857.10 million shs$382.82 billion
05/15/2025$158.27$162.27
+2.53%
$162.91$158.708.72 million shs$380.45 billion
05/14/2025$158.67$158.27
-0.25%
$159.16$157.575.98 million shs$371.07 billion
05/13/2025$160.88$158.67
-1.37%
$160.72$157.367.78 million shs$372.01 billion
05/12/2025$157.73$160.88
+1.99%
$161.05$156.697.38 million shs$377.18 billion
05/09/2025$158.63$157.73
-0.57%
$159.13$157.416.45 million shs$369.80 billion
05/08/2025$159.28$158.63
-0.41%
$160.00$158.017.22 million shs$371.91 billion
05/07/2025$159.27$159.28
+0.01%
$160.05$158.546.43 million shs$373.44 billion
05/06/2025$158.78$159.27
+0.31%
$159.71$157.657.69 million shs$373.41 billion
05/05/2025$160.59$158.78
-1.13%
$160.91$158.027.57 million shs$372.27 billion
05/02/2025$159.99$160.59
+0.38%
$161.81$159.905.74 million shs$376.51 billion
05/01/2025$162.57$159.99
-1.59%
$161.35$159.056.78 million shs$375.15 billion
04/30/2025$162.28$162.57
+0.18%
$163.16$159.9512.46 million shs$381.20 billion

This page (NYSE:PG) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners