Free Trial

Procter & Gamble (PG) Stock Chart & Stock Price History

Procter & Gamble logo
$159.03 -1.33 (-0.83%)
Closing price 03:59 PM Eastern
Extended Trading
$159.12 +0.09 (+0.05%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Procter & Gamble Stock Price Performance

The Procter & Gamble (PG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.72%, with a year-to-date return of -5.14%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Procter & Gamble traded at $160.41 with a market cap of $376.08 billion and volume of 7.47 million shares. Five years ago, the stock traded at $117.89, representing a 34.90% increase over that period. At the time, it had a market cap of $291.46 billion and a volume of 5.49 million shares.

Receive PG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
-4.17%
3 Month
Performance
-2.38%
Year-To-Date
Performance
-5.14%
1 Year
Performance
-4.72%
5 Year
Performance
+34.90%

PG Stock Chart for Wednesday, June, 25, 2025

Procter & Gamble Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$160.41$159.03
-0.86%
$160.34$158.715.93 million shs$372.85 billion
06/24/2025$161.11$160.41
-0.44%
$161.74$159.657.47 million shs$376.08 billion
06/23/2025$158.93$161.11
+1.37%
$161.19$159.006.58 million shs$377.73 billion
06/20/2025$157.86$158.93
+0.68%
$159.34$157.8516.06 million shs$372.62 billion
06/19/2025$157.86$157.86$158.65$157.667.20 million shs$370.11 billion
06/18/2025$158.53$157.86
-0.42%
$158.65$157.667.20 million shs$370.11 billion
06/17/2025$160.79$158.53
-1.41%
$160.37$158.316.79 million shs$371.67 billion
06/16/2025$160.06$160.79
+0.46%
$161.95$160.016.33 million shs$376.99 billion
06/13/2025$163.10$160.06
-1.86%
$163.03$159.917.09 million shs$375.27 billion
06/12/2025$162.19$163.10
+0.56%
$163.31$161.686.50 million shs$382.39 billion
06/11/2025$162.68$162.19
-0.30%
$162.77$161.695.95 million shs$380.25 billion
06/10/2025$162.55$162.68
+0.08%
$163.51$161.927.67 million shs$381.40 billion
06/09/2025$164.01$162.55
-0.89%
$164.02$162.076.53 million shs$381.10 billion
06/06/2025$162.62$164.01
+0.86%
$165.24$163.285.69 million shs$384.53 billion
06/05/2025$166.03$162.62
-2.05%
$165.44$162.5110.34 million shs$381.27 billion
06/04/2025$166.92$166.03
-0.53%
$168.05$165.924.94 million shs$389.26 billion
06/03/2025$167.65$166.92
-0.44%
$167.41$165.906.22 million shs$391.35 billion
06/02/2025$169.92$167.65
-1.34%
$169.04$166.237.57 million shs$393.06 billion
05/30/2025$168.53$169.92
+0.83%
$170.99$168.6012.58 million shs$398.38 billion
05/29/2025$167.33$168.53
+0.71%
$168.99$166.444.84 million shs$395.12 billion
05/28/2025$167.75$167.33
-0.25%
$168.84$167.065.37 million shs$392.31 billion
05/27/2025$165.95$167.75
+1.09%
$167.98$165.2711.42 million shs$393.30 billion
05/26/2025$165.95$165.95$166.22$163.485.35 million shs$389.07 billion

This page (NYSE:PG) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners