Free Trial

ACCESS Newswire (ACCS) Stock Chart & Stock Price History

ACCESS Newswire logo
$10.90 -0.11 (-1.00%)
As of 08/22/2025 04:10 PM Eastern

ACCESS Newswire Stock Price Performance

The ACCESS Newswire (ACCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.34%, with a year-to-date return of 21.92%. In the past month, the stock has decreased 10.29%, reflecting recent market activity.

As of the latest close, ACCESS Newswire traded at $10.90 with a market cap of $42.18 million and volume of 6,931 shares.

Receive ACCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACCESS Newswire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
-10.29%
Year-To-Date
Performance
+21.92%
1 Year
Performance
+15.34%

ACCS Stock Chart for Saturday, August, 23, 2025

ACCESS Newswire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.01$10.90
-1.00%
$11.38$10.806,931 shs$42.18 million
08/21/2025$11.03$11.01
-0.18%
$11.17$10.809,801 shs$42.61 million
08/20/2025$10.82$11.03
+1.94%
$11.29$10.8310,084 shs$42.69 million
08/19/2025$11.04$10.82
-1.99%
$11.30$10.823,771 shs$41.87 million
08/18/2025$11.00$11.04
+0.36%
$11.70$10.985,442 shs$42.73 million
08/15/2025$11.01$11.00
-0.09%
$11.75$10.954,995 shs$42.57 million
08/14/2025$11.40$11.01
-3.42%
$12.00$10.175,054 shs$42.39 million
08/13/2025$12.00$11.40
-5.00%
$12.00$10.9925,728 shs$43.89 million
08/12/2025$12.10$12.00
-0.83%
$12.20$11.1155,456 shs$46.20 million
08/11/2025$12.25$12.10
-1.22%
$12.12$11.9029,717 shs$46.59 million
08/08/2025$11.61$12.25
+5.51%
$12.25$11.794,713 shs$47.16 million
08/07/2025$12.00$11.61
-3.25%
$12.11$11.4715,847 shs$44.70 million
08/06/2025$11.99$12.00
+0.08%
$12.44$11.883,154 shs$46.20 million
08/05/2025$11.99$11.99$12.25$12.001,465 shs$46.16 million
08/04/2025$12.20$11.99
-1.72%
$12.30$11.994,462 shs$46.16 million
08/01/2025$11.85$12.20
+2.95%
$12.40$11.809,945 shs$46.97 million
07/31/2025$12.37$11.85
-4.20%
$12.05$11.8511,264 shs$45.62 million
07/30/2025$11.90$12.37
+3.95%
$12.37$11.6924,273 shs$47.62 million
07/29/2025$12.00$11.90
-0.83%
$13.10$11.0068,721 shs$45.82 million
07/28/2025$12.05$12.00
-0.41%
$12.00$12.00614 shs$46.20 million
07/25/2025$11.93$12.05
+1.01%
$12.13$11.786,044 shs$46.39 million
07/24/2025$12.15$11.93
-1.81%
$12.32$11.935,774 shs$45.93 million
07/23/2025$11.69$12.15
+3.93%
$12.15$11.905,475 shs$46.78 million
07/22/2025$11.92$11.69
-1.93%
$12.34$11.695,334 shs$45.01 million

This page (NYSEAMERICAN:ACCS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners