Free Trial

ACCESS Newswire (ACCS) Stock Chart & Stock Price History

ACCESS Newswire logo
$12.20 +0.35 (+2.95%)
As of 08/1/2025 04:10 PM Eastern

ACCESS Newswire Stock Price Performance

The ACCESS Newswire (ACCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.02%, with a year-to-date return of 36.47%.

As of the latest close, ACCESS Newswire traded at $12.20 with a market cap of $46.97 million and volume of 9,945 shares.

Receive ACCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACCESS Newswire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
Year-To-Date
Performance
+36.47%
1 Year
Performance
+28.02%

ACCS Stock Chart for Saturday, August, 2, 2025

ACCESS Newswire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.85$12.20
+2.95%
$12.40$11.809,945 shs$46.97 million
07/31/2025$12.37$11.85
-4.20%
$12.05$11.8511,264 shs$45.62 million
07/30/2025$11.90$12.37
+3.95%
$12.37$11.6924,273 shs$47.62 million
07/29/2025$12.00$11.90
-0.83%
$13.10$11.0068,721 shs$45.82 million
07/28/2025$12.05$12.00
-0.41%
$12.00$12.00614 shs$46.20 million
07/25/2025$11.93$12.05
+1.01%
$12.13$11.786,044 shs$46.39 million
07/24/2025$12.15$11.93
-1.81%
$12.32$11.935,774 shs$45.93 million
07/23/2025$11.69$12.15
+3.93%
$12.15$11.905,475 shs$46.78 million
07/22/2025$11.92$11.69
-1.93%
$12.34$11.695,334 shs$45.01 million
07/21/2025$12.02$11.92
-0.83%
$12.35$11.7516,838 shs$45.89 million
07/18/2025$12.11$12.02
-0.74%
$12.35$11.8229,610 shs$46.28 million
07/17/2025$11.99$12.11
+1.00%
$12.44$11.8022,040 shs$46.62 million
07/16/2025$11.73$11.99
+2.22%
$12.31$11.8211,102 shs$46.16 million
07/15/2025$12.10$11.73
-3.06%
$12.96$11.7327,067 shs$45.16 million
07/14/2025$11.76$12.10
+2.89%
$12.20$11.708,150 shs$46.59 million
07/11/2025N/A$11.76$11.80$11.751,215 shs$45.04 million

This page (NYSEAMERICAN:ACCS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners