Go Pro

Houston American Energy (AGIG) Stock Chart & Stock Price History

$1.03 +0.01 (+0.98%)
As of 10:48 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Houston American Energy Stock Price Performance

The Houston American Energy (AGIG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.97%, reflecting recent market activity.

As of the latest close, Houston American Energy traded at $1.02 with a market cap of $44.90 million and volume of 188,641 shares.

Receive AGIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.19%
1 Month
Performance
-11.97%
3 Month
Performance
-30.87%

AGIG Stock Chart for Monday, June, 29, 2026

Houston American Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.91$1.02
+12.09%
$1.03$0.91188,641 shs$44.90 million
06/25/2026$0.91$0.91$0.93$0.8762,972 shs$40.06 million
06/24/2026$0.97$0.91
-6.36%
$0.97$0.84364,030 shs$40.06 million
06/23/2026$1.06$0.97
-8.32%
$1.08$0.97194,400 shs$42.78 million
06/22/2026$1.10$1.06
-3.64%
$1.15$1.06185,359 shs$46.66 million
06/19/2026$1.10$1.10$1.18$1.10264,401 shs$48.42 million
06/18/2026$1.11$1.10
-0.90%
$1.18$1.10264,401 shs$48.42 million
06/17/2026$1.15$1.11
-3.48%
$1.15$1.09264,505 shs$48.86 million
06/16/2026$1.14$1.15
+0.88%
$1.16$1.11149,780 shs$50.62 million
06/15/2026$1.15$1.14
-0.87%
$1.18$1.12142,312 shs$50.18 million
06/12/2026$1.11$1.15
+3.60%
$1.20$1.11174,775 shs$50.62 million
06/11/2026$1.17$1.11
-5.13%
$1.19$1.10372,529 shs$48.86 million
06/10/2026$1.16$1.17
+0.86%
$1.24$1.16318,635 shs$51.50 million
06/09/2026$1.19$1.16
-2.52%
$1.20$1.14214,814 shs$51.06 million
06/08/2026$1.07$1.19
+11.21%
$1.19$1.09201,270 shs$52.38 million
06/05/2026$1.15$1.07
-6.96%
$1.16$1.06176,867 shs$47.10 million
06/04/2026$1.13$1.15
+1.77%
$1.18$1.12134,686 shs$50.62 million
06/03/2026$1.17$1.13
-3.42%
$1.20$1.1388,460 shs$49.74 million
06/02/2026$1.17$1.17$1.20$1.14117,193 shs$51.51 million
06/01/2026$1.17$1.17$1.28$1.16222,901 shs$51.50 million
05/29/2026$1.17$1.17$1.20$1.1482,485 shs$51.50 million
05/28/2026$1.12$1.17
+4.46%
$1.19$1.12186,022 shs$51.50 million

This page (NYSEAMERICAN:AGIG) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners