Go Pro

Houston American Energy (AGIG) Stock Chart & Stock Price History

$1.16 +0.02 (+1.75%)
As of 09/4/2026 04:10 PM Eastern

Houston American Energy Stock Price Performance

The Houston American Energy (AGIG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 25.57%, reflecting recent market activity.

As of the latest close, Houston American Energy traded at $1.16 with a market cap of $51.21 million and volume of 79,510 shares.

Receive AGIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.41%
1 Month
Performance
+25.57%
3 Month
Performance
+8.41%

AGIG Stock Chart for Saturday, September, 5, 2026

Houston American Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$1.14$1.16
+1.75%
$1.20$1.1279,510 shs$51.21 million
09/03/2026$1.14$1.14$1.16$1.11103,068 shs$50.33 million
09/02/2026$1.11$1.14
+2.70%
$1.15$1.10195,698 shs$50.33 million
09/01/2026$1.07$1.11
+3.74%
$1.17$1.10158,300 shs$49.01 million
08/31/2026$1.01$1.07
+5.94%
$1.13$1.01169,110 shs$47.24 million
08/28/2026$0.97$1.01
+4.09%
$1.04$0.98157,500 shs$44.59 million
08/27/2026$0.95$0.97
+2.14%
$1.04$0.94437,816 shs$42.84 million
08/26/2026$0.93$0.95
+2.15%
$0.96$0.90180,830 shs$41.94 million
08/25/2026$0.98$0.93
-5.10%
$0.99$0.91214,550 shs$41.06 million
08/24/2026$0.96$0.98
+2.07%
$1.02$0.90721,065 shs$43.27 million
08/21/2026$0.96$0.96
-0.18%
$0.98$0.9458,195 shs$42.39 million
08/20/2026$0.91$0.96
+5.15%
$1.04$0.94360,499 shs$42.46 million
08/19/2026$0.92$0.91
-0.58%
$1.00$0.89131,965 shs$40.38 million
08/18/2026$0.93$0.92
-0.76%
$0.92$0.8933,860 shs$40.62 million
08/17/2026$0.90$0.93
+3.28%
$0.93$0.8844,973 shs$40.93 million
08/14/2026$0.87$0.90
+2.95%
$0.92$0.8747,686 shs$39.63 million
08/13/2026$0.87$0.87
+0.22%
$0.90$0.8748,650 shs$38.49 million
08/12/2026$0.89$0.87
-2.25%
$0.89$0.8745,103 shs$38.41 million
08/11/2026$0.88$0.89
+1.67%
$0.92$0.8681,279 shs$39.18 million
08/10/2026$0.83$0.88
+5.47%
$0.91$0.8568,020 shs$38.54 million
08/07/2026$0.89$0.83
-6.70%
$0.92$0.83214,130 shs$36.54 million
08/06/2026$0.92$0.89
-3.70%
$0.94$0.87152,897 shs$39.16 million
08/05/2026$0.93$0.92
-0.67%
$0.96$0.91252,007 shs$40.67 million
08/04/2026$0.95$0.93
-2.50%
$0.96$0.90303,668 shs$40.94 million

This page (NYSEAMERICAN:AGIG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners