Go Pro

Houston American Energy (AGIG) Stock Chart & Stock Price History

$0.83 0.00 (0.00%)
Closing price 08/7/2026 04:10 PM Eastern
Extended Trading
$0.85 +0.02 (+2.05%)
As of 08/7/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Houston American Energy Stock Price Performance

The Houston American Energy (AGIG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.43%, reflecting recent market activity.

As of the latest close, Houston American Energy traded at $0.83 with a market cap of $36.54 million and volume of 214,130 shares.

Receive AGIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.15%
1 Month
Performance
-14.43%
3 Month
Performance
-26.55%

AGIG Stock Chart for Monday, August, 10, 2026

Houston American Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.89$0.83
-6.70%
$0.92$0.83214,130 shs$36.54 million
08/06/2026$0.92$0.89
-3.70%
$0.94$0.87152,897 shs$39.16 million
08/05/2026$0.93$0.92
-0.67%
$0.96$0.91252,007 shs$40.67 million
08/04/2026$0.95$0.93
-2.50%
$0.96$0.90303,668 shs$40.94 million
08/03/2026$0.97$0.95
-1.16%
$0.95$0.9342,036 shs$41.99 million
07/31/2026$0.94$0.97
+2.66%
$0.98$0.9295,954 shs$42.48 million
07/30/2026$0.92$0.94
+2.17%
$1.00$0.9134,693 shs$41.38 million
07/29/2026$0.95$0.92
-3.16%
$0.98$0.9273,298 shs$40.50 million
07/28/2026$0.97$0.95
-1.55%
$0.99$0.9535,860 shs$41.82 million
07/27/2026$0.99$0.97
-2.37%
$1.03$0.9676,403 shs$42.48 million
07/24/2026$1.03$0.99
-4.04%
$1.05$0.9655,869 shs$43.51 million
07/23/2026$1.06$1.03
-2.83%
$1.12$1.03107,376 shs$45.34 million
07/22/2026$1.04$1.06
+1.92%
$1.10$1.02163,453 shs$46.66 million
07/21/2026$1.03$1.04
+0.97%
$1.05$1.0328,295 shs$45.78 million
07/20/2026$1.01$1.03
+1.98%
$1.06$1.0267,484 shs$45.34 million
07/17/2026$1.02$1.01
-0.98%
$1.05$1.0025,875 shs$44.46 million
07/16/2026$1.03$1.02
-0.97%
$1.05$1.0131,861 shs$44.90 million
07/15/2026$1.06$1.03
-2.83%
$1.06$1.0158,027 shs$45.34 million
07/14/2026$1.01$1.06
+4.95%
$1.08$1.01111,567 shs$46.66 million
07/13/2026$0.97$1.01
+4.12%
$1.08$0.97159,829 shs$44.46 million
07/10/2026$1.01$0.97
-3.96%
$1.02$0.9638,386 shs$42.70 million
07/09/2026$1.01$1.01$1.03$0.9922,758 shs$44.46 million

This page (NYSEAMERICAN:AGIG) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners