Free Trial

Houston American Energy (AGIG) Stock Chart & Stock Price History

$1.19 +0.12 (+11.21%)
Closing price 06/8/2026 04:10 PM Eastern
Extended Trading
$1.15 -0.04 (-3.61%)
As of 06:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Houston American Energy Stock Price Performance

The Houston American Energy (AGIG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.31%, reflecting recent market activity.

As of the latest close, Houston American Energy traded at $1.19 with a market cap of $52.38 million and volume of 201,270 shares.

Receive AGIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.48%
1 Month
Performance
+5.31%
3 Month
Performance
-36.36%

AGIG Stock Chart for Tuesday, June, 9, 2026

Houston American Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$1.07$1.19
+11.21%
$1.19$1.09201,270 shs$52.38 million
06/05/2026$1.15$1.07
-6.96%
$1.16$1.06176,867 shs$47.10 million
06/04/2026$1.13$1.15
+1.77%
$1.18$1.12134,686 shs$50.62 million
06/03/2026$1.17$1.13
-3.42%
$1.20$1.1388,460 shs$49.74 million
06/02/2026$1.17$1.17$1.20$1.14117,193 shs$51.51 million
06/01/2026$1.17$1.17$1.28$1.16222,901 shs$51.50 million
05/29/2026$1.17$1.17$1.20$1.1482,485 shs$51.50 million
05/28/2026$1.12$1.17
+4.46%
$1.19$1.12186,022 shs$51.50 million
05/27/2026$1.15$1.12
-2.61%
$1.16$1.12125,107 shs$49.30 million
05/26/2026$1.19$1.15
-3.36%
$1.20$1.1484,233 shs$50.62 million
05/25/2026$1.19$1.19$1.20$1.1568,021 shs$52.38 million
05/22/2026$1.15$1.19
+3.48%
$1.20$1.1568,021 shs$52.38 million
05/21/2026$1.17$1.15
-1.71%
$1.19$1.1374,545 shs$50.62 million
05/20/2026$1.20$1.17
-2.50%
$1.22$1.1498,625 shs$51.50 million
05/19/2026$1.16$1.20
+3.45%
$1.21$1.1484,948 shs$52.82 million
05/18/2026$1.10$1.16
+5.45%
$1.23$1.12224,674 shs$51.06 million
05/15/2026$1.17$1.10
-5.98%
$1.20$1.09146,300 shs$48.42 million
05/14/2026$1.17$1.17$1.19$1.1397,923 shs$51.50 million
05/13/2026$1.21$1.17
-3.31%
$1.23$1.16111,344 shs$51.50 million
05/12/2026$1.18$1.21
+2.54%
$1.23$1.17131,979 shs$52.90 million
05/11/2026$1.13$1.18
+4.42%
$1.23$1.11158,703 shs$51.59 million
05/08/2026$1.09$1.13
+3.67%
$1.16$1.06197,952 shs$47.66 million

This page (NYSEAMERICAN:AGIG) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners