Free Trial
→ The day and month stocks are most likely to crash next (From Chaikin Analytics) (Ad) Free AMBO Stock Alerts

Ambow Education (AMBO) Stock Chart & Stock Price History

Ambow Education logo
$2.46 -0.05 (-1.99%)
As of 07/3/2025 05:00 PM Eastern
Compare

Ambow Education Stock Price Performance

The Ambow Education (AMBO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.11%, reflecting recent market activity.

As of the latest close, Ambow Education traded at $2.46 with a market cap of $7.04 million and volume of 776 shares.

Receive AMBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambow Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.13%
1 Month
Performance
-6.11%
3 Month
Performance
-14.29%

AMBO Stock Chart for Sunday, July, 6, 2025

AMBO Chart by TradingView

Ambow Education Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.46$2.46$2.46$2.42776 shs$7.04 million
07/03/2025$2.51$2.46
-1.99%		$2.46$2.42776 shs$7.04 million
07/02/2025$2.34$2.51
+7.26%		$2.52$2.421,629 shs$7.18 million
07/01/2025$2.59$2.34
-9.65%		$2.60$2.342,095 shs$6.69 million
06/30/2025$2.52$2.59
+2.78%		$2.70$2.591,140 shs$7.41 million
06/27/2025$2.42$2.52
+4.13%		$2.64$2.442,495 shs$7.21 million
06/26/2025$2.35$2.42
+2.98%		$2.82$2.2033,914 shs$6.92 million
06/25/2025$2.48$2.35
-5.24%		$2.46$2.312,015 shs$6.72 million
06/24/2025$2.30$2.48
+7.83%		$2.48$2.3110,843 shs$7.09 million
06/23/2025$2.41$2.30
-4.56%		$2.30$2.148,796 shs$6.58 million
06/20/2025$2.50$2.41
-3.60%		$2.41$2.306,038 shs$6.89 million
06/19/2025$2.50$2.50$2.50$2.50610 shs$7.15 million
06/18/2025$2.49$2.50
+0.40%		$2.50$2.50610 shs$7.15 million
06/17/2025$2.70$2.49
-7.78%		$2.49$2.491,662 shs$7.12 million
06/16/2025$2.65$2.70
+1.89%		$2.80$2.561,604 shs$7.72 million
06/13/2025$2.68$2.65
-1.12%		$2.66$2.511,065 shs$7.58 million
06/12/2025$2.69$2.68
-0.37%		$2.80$2.682,673 shs$7.67 million
06/11/2025$2.52$2.69
+6.75%		$2.80$2.4922,164 shs$7.69 million
06/10/2025$2.67$2.52
-5.62%		$2.66$2.402,291 shs$7.21 million
06/09/2025$2.62$2.67
+1.91%		$2.84$2.613,514 shs$7.64 million
06/06/2025$2.76$2.62
-5.07%		$2.65$2.169,398 shs$7.49 million
06/05/2025$2.91$2.76
-5.15%		$2.76$2.622,014 shs$7.89 million
Related Companies

This page (NYSEAMERICAN:AMBO) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
The day and month stocks are most likely to crash next
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
140% Yields From Stocks Like Tesla? Here's How (July 4th Special)
Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump's ticking time bomb
A looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...
Porter & Company | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored