Free Trial

Ambow Education (AMBO) Stock Chart & Stock Price History

Ambow Education logo
$2.80 +0.09 (+3.32%)
Closing price 07/15/2025 04:10 PM Eastern
Extended Trading
$2.75 -0.05 (-1.79%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ambow Education Stock Price Performance

The Ambow Education (AMBO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.70%, reflecting recent market activity.

As of the latest close, Ambow Education traded at $2.80 with a market cap of $8.01 million and volume of 12,556 shares.

Receive AMBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambow Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.08%
1 Month
Performance
+3.70%
3 Month
Performance
+7.69%

AMBO Stock Chart for Wednesday, July, 16, 2025

Ambow Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$2.71$2.80
+3.32%
$2.81$2.4012,556 shs$8.01 million
07/14/2025$2.95$2.71
-8.14%
$2.97$2.713,141 shs$7.75 million
07/11/2025$3.00$2.95
-1.67%
$3.25$2.8141,513 shs$8.44 million
07/10/2025$2.98$3.00
+0.67%
$3.21$2.5754,990 shs$8.58 million
07/09/2025$2.51$2.98
+18.73%
$3.06$2.2547,386 shs$8.52 million
07/08/2025$2.49$2.51
+0.80%
$2.60$2.438,115 shs$7.18 million
07/07/2025$2.46$2.49
+1.22%
$2.60$2.453,650 shs$7.12 million
07/04/2025$2.46$2.46$2.46$2.42776 shs$7.04 million
07/03/2025$2.51$2.46
-1.99%
$2.46$2.42776 shs$7.04 million
07/02/2025$2.34$2.51
+7.26%
$2.52$2.421,629 shs$7.18 million
07/01/2025$2.59$2.34
-9.65%
$2.60$2.342,095 shs$6.69 million
06/30/2025$2.52$2.59
+2.78%
$2.70$2.591,140 shs$7.41 million
06/27/2025$2.42$2.52
+4.13%
$2.64$2.442,495 shs$7.21 million
06/26/2025$2.35$2.42
+2.98%
$2.82$2.2033,914 shs$6.92 million
06/25/2025$2.48$2.35
-5.24%
$2.46$2.312,015 shs$6.72 million
06/24/2025$2.30$2.48
+7.83%
$2.48$2.3110,843 shs$7.09 million
06/23/2025$2.41$2.30
-4.56%
$2.30$2.148,796 shs$6.58 million
06/20/2025$2.50$2.41
-3.60%
$2.41$2.306,038 shs$6.89 million
06/19/2025$2.50$2.50$2.50$2.50610 shs$7.15 million
06/18/2025$2.49$2.50
+0.40%
$2.50$2.50610 shs$7.15 million
06/17/2025$2.70$2.49
-7.78%
$2.49$2.491,662 shs$7.12 million
06/16/2025$2.65$2.70
+1.89%
$2.80$2.561,604 shs$7.72 million

This page (NYSEAMERICAN:AMBO) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners