Free Trial

Ambow Education (AMBO) Stock Chart & Stock Price History

Ambow Education logo
$2.83 -0.04 (-1.39%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$2.86 +0.04 (+1.24%)
As of 05/22/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ambow Education Stock Price Performance

The Ambow Education (AMBO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.98%, reflecting recent market activity.

As of the latest close, Ambow Education traded at $2.83 with a market cap of $8.09 million and volume of 2,824 shares.

Receive AMBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambow Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.21%
1 Month
Performance
+10.98%

AMBO Stock Chart for Friday, May, 23, 2025

Ambow Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.87$2.83
-1.39%
$2.88$2.822,824 shs$8.09 million
05/21/2025$2.81$2.87
+2.14%
$2.94$2.872,404 shs$8.21 million
05/20/2025$2.86$2.81
-1.75%
$2.86$2.813,082 shs$8.04 million
05/19/2025$3.05$2.86
-6.23%
$3.14$2.837,652 shs$8.18 million
05/16/2025$3.19$3.05
-4.39%
$3.06$2.9912,087 shs$8.72 million
05/15/2025$3.12$3.19
+2.24%
$3.19$2.952,812 shs$9.12 million
05/14/2025$3.20$3.12
-2.50%
$3.39$2.9548,541 shs$8.92 million
05/13/2025$3.21$3.20
-0.31%
$3.26$3.104,577 shs$9.15 million
05/12/2025$3.17$3.21
+1.26%
$3.26$3.143,259 shs$9.18 million
05/09/2025$3.29$3.17
-3.65%
$3.33$3.076,200 shs$9.07 million
05/08/2025$3.31$3.29
-0.60%
$3.40$3.0224,885 shs$9.41 million
05/07/2025$3.30$3.31
+0.30%
$3.45$3.315,149 shs$9.47 million
05/06/2025$3.14$3.30
+5.10%
$3.50$3.2118,223 shs$9.44 million
05/05/2025$3.19$3.14
-1.57%
$3.40$3.094,186 shs$8.98 million
05/02/2025$3.07$3.19
+3.91%
$3.40$3.0060,036 shs$9.12 million
05/01/2025$2.95$3.07
+4.07%
$3.30$2.8210,470 shs$8.78 million
04/30/2025$2.92$2.95
+1.03%
$3.25$2.9292,735 shs$8.44 million
04/29/2025$2.83$2.92
+3.18%
$3.35$2.6590,952 shs$8.35 million
04/28/2025$2.63$2.83
+7.60%
$2.93$2.6369,607 shs$8.09 million
04/25/2025$2.56$2.63
+2.73%
$2.75$2.572,293 shs$7.52 million
04/24/2025$2.55$2.56
+0.39%
$2.77$2.564,665 shs$7.32 million
04/23/2025$2.68$2.55
-4.85%
$3.14$2.5519,039 shs$7.29 million
04/22/2025$2.56$2.68
+4.69%
$3.00$2.4359,288 shs$7.67 million

This page (NYSEAMERICAN:AMBO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners