Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy AMBO Stock  Free AMBO Stock Alerts

Ambow Education (AMBO) Stock Chart & Stock Price History

Ambow Education logo
$3.23 +0.16 (+5.21%)
As of 12:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Ambow Education Stock Price Performance

5 Day
Performance
+22.81%
1 Month
Performance
+26.17%
3 Month
Performance
+40.37%
6 Month
Performance
+40.37%
Year-To-Date
Performance
+40.37%
1 Year
Performance
+40.37%
Receive AMBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambow Education and its competitors with MarketBeat's FREE daily newsletter.

AMBO Stock Chart for Friday, May, 2, 2025

AMBO Chart by TradingView

Ambow Education Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.95$3.07
+4.07%		$3.30$2.8210,470 shs$8.78 million
04/30/2025$2.92$2.95
+1.03%		$3.25$2.9292,735 shs$8.44 million
04/29/2025$2.83$2.92
+3.18%		$3.35$2.6590,952 shs$8.35 million
04/28/2025$2.63$2.83
+7.60%		$2.93$2.6369,607 shs$8.09 million
04/25/2025$2.56$2.63
+2.73%		$2.75$2.572,293 shs$7.52 million
04/24/2025$2.55$2.56
+0.39%		$2.77$2.564,665 shs$7.32 million
04/23/2025$2.68$2.55
-4.85%		$3.14$2.5519,039 shs$7.29 million
04/22/2025$2.56$2.68
+4.69%		$3.00$2.4359,288 shs$7.67 million
04/21/2025$2.56$2.56$2.56$2.433,954 shs$7.32 million
04/18/2025$2.56$2.56$2.70$2.4612,203 shs$7.32 million
04/17/2025$2.60$2.56
-1.54%		$2.70$2.4612,203 shs$7.32 million
04/16/2025$2.58$2.60
+0.78%		$2.77$2.455,209 shs$7.44 million
04/15/2025$2.76$2.58
-6.52%		$2.76$2.583,010 shs$7.38 million
04/14/2025$2.59$2.76
+6.56%		$2.76$2.594,088 shs$7.89 million
04/11/2025$2.75$2.59
-5.82%		$2.94$2.5921,076 shs$7.41 million
04/10/2025$2.65$2.75
+3.77%		$2.75$2.4111,675 shs$7.87 million
04/09/2025$2.70$2.65
-1.85%		$2.77$2.506,686 shs$7.58 million
04/09/2025$2.70$2.65
-1.85%		$2.77$2.506,686 shs$7.58 million
04/08/2025$2.65$2.70
+1.89%		$2.84$2.654,654 shs$7.72 million
04/08/2025$2.65$2.70
+1.89%		$2.84$2.654,654 shs$7.72 million
04/07/2025$2.87$2.65
-7.67%		$2.80$2.634,432 shs$7.58 million
04/04/2025$2.48$2.87
+15.73%		$2.95$2.4515,778 shs$8.21 million
04/03/2025$2.56$2.48
-3.13%		$2.56$2.444,145 shs$7.09 million
04/02/2025$2.55$2.56
+0.39%		$2.60$2.432,921 shs$7.32 million
04/01/2025$2.50$2.55
+2.00%		$2.65$2.551,672 shs$7.29 million
Related Companies

This page (NYSEAMERICAN:AMBO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored