Free Trial

American Shared Hospital Services (AMS) Stock Chart & Stock Price History

American Shared Hospital Services logo
$2.35 -0.04 (-1.67%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$2.45 +0.10 (+4.26%)
As of 05/22/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Shared Hospital Services Stock Price Performance

The American Shared Hospital Services (AMS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.16%, reflecting recent market activity.

As of the latest close, American Shared Hospital Services traded at $2.35 with a market cap of $15.09 million and volume of 17,859 shares.

Receive AMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Shared Hospital Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.56%
1 Month
Performance
-15.16%

AMS Stock Chart for Friday, May, 23, 2025

American Shared Hospital Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.39$2.35
-1.67%
$2.38$2.3317,859 shs$15.09 million
05/21/2025$2.40$2.39
-0.42%
$2.44$2.3818,909 shs$15.34 million
05/20/2025$2.50$2.40
-4.00%
$2.48$2.3927,346 shs$15.41 million
05/19/2025$2.57$2.50
-2.72%
$2.56$2.506,467 shs$16.05 million
05/16/2025$2.68$2.57
-4.10%
$2.70$2.5423,389 shs$16.50 million
05/15/2025$2.98$2.68
-10.07%
$2.90$2.5450,933 shs$17.21 million
05/14/2025$2.85$2.98
+4.56%
$3.00$2.7916,299 shs$19.13 million
05/13/2025$2.76$2.85
+3.26%
$2.86$2.768,602 shs$18.30 million
05/12/2025$2.80$2.76
-1.43%
$2.86$2.766,363 shs$17.72 million
05/09/2025$2.84$2.80
-1.41%
$2.85$2.806,513 shs$17.98 million
05/08/2025$2.79$2.84
+1.97%
$2.84$2.7719,384 shs$18.23 million
05/07/2025$2.77$2.79
+0.54%
$2.77$2.752,539 shs$17.88 million
05/06/2025$2.68$2.77
+3.36%
$2.77$2.752,539 shs$17.78 million
05/05/2025$2.79$2.68
-3.94%
$2.80$2.6822,498 shs$17.21 million
05/02/2025$2.77$2.79
+0.72%
$2.79$2.733,232 shs$17.91 million
05/01/2025$2.70$2.77
+2.59%
$2.81$2.682,617 shs$17.78 million
04/30/2025$2.73$2.70
-1.10%
$2.70$2.70612 shs$17.33 million
04/29/2025$2.68$2.73
+1.87%
$2.80$2.706,881 shs$17.53 million
04/28/2025$2.75$2.68
-2.55%
$2.72$2.661,982 shs$17.21 million
04/25/2025$2.82$2.75
-2.48%
$2.79$2.723,193 shs$17.66 million
04/24/2025$2.77$2.82
+1.81%
$2.84$2.738,751 shs$18.10 million
04/23/2025$2.68$2.77
+3.36%
$2.77$2.693,703 shs$17.78 million
04/22/2025$2.66$2.68
+0.75%
$2.73$2.6214,858 shs$17.21 million

This page (NYSEAMERICAN:AMS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners