Free Trial

American Shared Hospital Services (AMS) Stock Chart & Stock Price History

American Shared Hospital Services logo
$2.79 +0.02 (+0.72%)
As of 04:10 PM Eastern

American Shared Hospital Services Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-0.36%
3 Month
Performance
+4.10%
6 Month
Performance
+4.10%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+4.10%
Receive AMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Shared Hospital Services and its competitors with MarketBeat's FREE daily newsletter.

AMS Stock Chart for Friday, May, 2, 2025

American Shared Hospital Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.77$2.79
+0.72%
$2.79$2.733,232 shs$17.91 million
05/01/2025$2.70$2.77
+2.59%
$2.81$2.682,617 shs$17.78 million
04/30/2025$2.73$2.70
-1.10%
$2.70$2.70612 shs$17.33 million
04/29/2025$2.68$2.73
+1.87%
$2.80$2.706,881 shs$17.53 million
04/28/2025$2.75$2.68
-2.55%
$2.72$2.661,982 shs$17.21 million
04/25/2025$2.82$2.75
-2.48%
$2.79$2.723,193 shs$17.66 million
04/24/2025$2.77$2.82
+1.81%
$2.84$2.738,751 shs$18.10 million
04/23/2025$2.68$2.77
+3.36%
$2.77$2.693,703 shs$17.78 million
04/22/2025$2.66$2.68
+0.75%
$2.73$2.6214,858 shs$17.21 million
04/21/2025$2.70$2.66
-1.48%
$2.72$2.662,198 shs$17.08 million
04/18/2025$2.70$2.70$2.77$2.679,642 shs$17.33 million
04/17/2025$2.71$2.70
-0.37%
$2.77$2.679,642 shs$17.33 million
04/16/2025$2.72$2.71
-0.37%
$2.75$2.656,248 shs$17.40 million
04/15/2025$2.68$2.72
+1.49%
$2.75$2.619,319 shs$17.46 million
04/14/2025$2.71$2.68
-1.11%
$2.78$2.5199,037 shs$17.21 million
04/11/2025$2.78$2.71
-2.52%
$2.77$2.654,169 shs$17.40 million
04/10/2025$2.65$2.78
+4.91%
$2.78$2.593,242 shs$17.85 million
04/09/2025$2.65$2.65$2.70$2.5933,923 shs$17.01 million
04/09/2025$2.65$2.65$2.70$2.5933,923 shs$17.01 million
04/08/2025$2.84$2.65
-6.69%
$2.80$2.5852,582 shs$17.01 million
04/08/2025$2.84$2.65
-6.69%
$2.80$2.5852,582 shs$17.01 million
04/07/2025$3.00$2.84
-5.33%
$2.90$2.7123,951 shs$18.23 million
04/04/2025$2.96$3.00
+1.35%
$3.00$2.7543,302 shs$19.26 million
04/03/2025$2.80$2.96
+5.71%
$2.96$2.758,993 shs$19.00 million
04/02/2025$2.85$2.80
-1.75%
$2.88$2.771,934 shs$17.98 million
04/01/2025$2.78$2.85
+2.52%
$2.90$2.813,412 shs$18.30 million

This page (NYSEAMERICAN:AMS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners