Free Trial

Actinium Pharmaceuticals (ATNM) Stock Chart & Stock Price History

Actinium Pharmaceuticals logo
$1.60 -0.05 (-2.73%)
As of 02:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Actinium Pharmaceuticals Stock Price Performance

The Actinium Pharmaceuticals (ATNM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 26.59%. In the past month, the stock has increased 22.69%, reflecting recent market activity.

As of the latest close, Actinium Pharmaceuticals traded at $1.65 with a market cap of $51.47 million and volume of 181,392 shares. Five years ago, the stock traded at a split-adjusted price of $0.21, representing a 674.27% increase over that period. At the time, it had a market cap of $61.28 million and a volume of 6.50 million shares.

Receive ATNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Actinium Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.74%
1 Month
Performance
+22.69%
3 Month
Performance
+38.70%
Year-To-Date
Performance
+26.59%
5 Year
Performance
+674.27%

ATNM Stock Chart for Wednesday, May, 28, 2025

Actinium Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$1.64$1.65
+0.61%
$1.69$1.61181,392 shs$51.47 million
05/26/2025$1.64$1.64$1.68$1.61141,738 shs$51.16 million
05/23/2025$1.70$1.64
-3.53%
$1.68$1.61141,738 shs$51.16 million
05/22/2025$1.71$1.70
-0.58%
$1.77$1.65291,696 shs$53.03 million
05/21/2025$1.83$1.71
-6.56%
$1.76$1.62362,979 shs$53.35 million
05/20/2025$1.79$1.83
+2.23%
$1.84$1.72274,993 shs$57.09 million
05/19/2025$1.67$1.79
+7.19%
$1.80$1.64334,929 shs$52.10 million
05/16/2025$1.53$1.67
+9.15%
$1.69$1.50376,909 shs$52.10 million
05/15/2025$1.46$1.53
+4.79%
$1.54$1.40183,204 shs$47.73 million
05/14/2025$1.52$1.46
-3.95%
$1.54$1.42160,917 shs$45.55 million
05/13/2025$1.55$1.52
-1.94%
$1.57$1.45191,828 shs$47.42 million
05/12/2025$1.48$1.55
+4.73%
$1.59$1.47222,662 shs$48.35 million
05/09/2025$1.43$1.48
+3.50%
$1.53$1.41160,476 shs$46.17 million
05/08/2025$1.40$1.43
+2.14%
$1.49$1.35148,902 shs$44.61 million
05/07/2025$1.38$1.40
+1.45%
$1.42$1.36179,252 shs$43.67 million
05/06/2025$1.50$1.38
-8.00%
$1.51$1.38315,601 shs$43.05 million
05/05/2025$1.55$1.50
-3.23%
$1.62$1.47247,133 shs$46.79 million
05/02/2025$1.49$1.55
+4.03%
$1.64$1.54376,183 shs$48.35 million
05/01/2025$1.52$1.49
-1.97%
$1.54$1.43317,965 shs$46.48 million
04/30/2025$1.43$1.52
+6.29%
$1.52$1.35517,309 shs$47.42 million
04/29/2025$1.30$1.43
+10.00%
$1.57$1.30810,625 shs$44.61 million
04/28/2025$1.31$1.30
-0.76%
$1.43$1.25552,393 shs$40.56 million

This page (NYSE:ATNM) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners