Free Trial

Azitra (AZTR) Stock Chart & Stock Price History

Azitra logo
$0.17 0.00 (-1.62%)
As of 12:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Azitra Stock Price Performance

The Azitra (AZTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.28%, with a year-to-date return of -60.05%. In the past month, the stock has decreased 32.22%, reflecting recent market activity.

As of the latest close, Azitra traded at $0.17 with a market cap of $3.57 million and volume of 1.14 million shares.

Receive AZTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azitra and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.55%
1 Month
Performance
-32.22%
3 Month
Performance
-45.16%
Year-To-Date
Performance
-60.05%
1 Year
Performance
-74.28%

AZTR Stock Chart for Monday, August, 4, 2025

Azitra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.18$0.17
-2.92%
$0.18$0.161.14 million shs$3.57 million
07/31/2025$0.19$0.18
-4.25%
$0.19$0.17962,844 shs$3.68 million
07/30/2025$0.19$0.19
-1.59%
$0.19$0.181.00 million shs$3.84 million
07/29/2025$0.21$0.19
-8.43%
$0.21$0.191.36 million shs$3.91 million
07/28/2025$0.22$0.21
-4.45%
$0.22$0.201.33 million shs$4.27 million
07/25/2025$0.23$0.22
-4.34%
$0.23$0.211.07 million shs$4.47 million
07/24/2025$0.24$0.23
-4.89%
$0.24$0.221.38 million shs$4.67 million
07/23/2025$0.23$0.24
+3.17%
$0.24$0.231.05 million shs$4.91 million
07/22/2025$0.23$0.23
-0.65%
$0.24$0.22421,250 shs$3.96 million
07/21/2025$0.23$0.23
+1.98%
$0.24$0.221.02 million shs$3.99 million
07/18/2025$0.23$0.23
-0.22%
$0.23$0.22651,665 shs$3.91 million
07/17/2025$0.24$0.23
-3.76%
$0.24$0.23759,734 shs$3.92 million
07/16/2025$0.22$0.24
+5.68%
$0.24$0.221.13 million shs$4.07 million
07/15/2025$0.23$0.22
-1.71%
$0.23$0.22678,653 shs$3.85 million
07/14/2025$0.23$0.23
-1.64%
$0.24$0.221.31 million shs$3.92 million
07/11/2025$0.25$0.23
-8.39%
$0.25$0.23698,491 shs$3.99 million
07/10/2025$0.25$0.25
-0.12%
$0.25$0.24396,272 shs$4.35 million
07/09/2025$0.23$0.25
+9.91%
$0.25$0.23829,836 shs$4.36 million
07/08/2025$0.24$0.23
-3.72%
$0.24$0.23519,247 shs$3.97 million
07/07/2025$0.25$0.24
-4.70%
$0.25$0.23873,122 shs$4.12 million
07/04/2025$0.25$0.25$0.26$0.25289,897 shs$4.32 million
07/03/2025$0.25$0.25
-1.45%
$0.26$0.25289,897 shs$4.32 million

This page (NYSEAMERICAN:AZTR) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners