Bar Harbor Bankshares (BHB) Stock Chart & Stock Price History $30.35 +0.40 (+1.34%) Closing price 07/25/2025 04:10 PM EasternExtended Trading$30.35 0.00 (0.00%) As of 07/25/2025 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Bar Harbor Bankshares Stock Price Performance The Bar Harbor Bankshares (BHB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.66%, with a year-to-date return of 0.15%. In the past month, the stock has increased 1.03%, reflecting recent market activity. As of the latest close, Bar Harbor Bankshares traded at $30.35 with a market cap of $464.96 million and volume of 31,541 shares. Five years ago, the stock traded at $16.92, representing a 79.37% increase over that period. At the time, it had a market cap of $0.00 and a volume of 200,322 shares. Receive BHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bar Harbor Bankshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.71%1 Month Performance+1.03%3 Month Performance+4.26%Year-To-Date Performance+0.15%1 Year Performance-4.66%5 Year Performance+79.37% BHB Stock Chart for Saturday, July, 26, 2025 BHB Chart by TradingView Bar Harbor Bankshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$29.95$30.35+1.34%$30.51$29.8031,541 shs$464.96 million07/24/2025$30.85$29.95-2.92%$30.88$29.8850,006 shs$458.83 million07/23/2025$31.57$30.85-2.28%$32.49$30.6833,134 shs$472.62 million07/22/2025$31.52$31.57+0.16%$31.95$31.5246,946 shs$483.65 million07/21/2025$31.48$31.52+0.13%$31.86$31.4729,596 shs$482.89 million07/18/2025$31.51$31.48-0.10%$32.20$31.2533,943 shs$482.27 million07/17/2025$31.26$31.51+0.80%$31.71$31.3658,914 shs$482.73 million07/16/2025$30.80$31.26+1.49%$31.47$30.6864,571 shs$478.90 million07/15/2025$31.81$30.80-3.18%$31.83$30.8064,087 shs$471.86 million07/14/2025$31.44$31.81+1.18%$31.84$31.4845,199 shs$487.33 million Get the Latest News and Ratings for BHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bar Harbor Bankshares and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$32.10$31.44-2.06%$31.82$31.3727,816 shs$481.66 million07/10/2025$32.06$32.10+0.12%$32.42$31.7938,260 shs$491.77 million07/09/2025$31.88$32.06+0.56%$32.14$31.6326,320 shs$491.16 million07/08/2025$31.67$31.88+0.66%$32.32$31.2355,020 shs$488.40 million07/07/2025$32.23$31.67-1.74%$32.44$31.5754,676 shs$485.18 million07/04/2025$32.23$32.23$32.40$31.8836,794 shs$493.76 million07/03/2025$31.48$32.23+2.38%$32.40$31.8836,794 shs$493.76 million07/02/2025$30.94$31.48+1.75%$31.62$30.9545,521 shs$482.27 million07/01/2025$29.96$30.94+3.27%$31.40$29.7753,338 shs$474.00 million06/30/2025$29.70$29.96+0.88%$30.13$29.7845,572 shs$458.99 million06/27/2025$30.04$29.70-1.13%$30.31$29.6289,028 shs$455.00 million06/26/2025$29.38$30.04+2.25%$30.14$29.5024,038 shs$460.21 million06/25/2025$29.55$29.38-0.58%$29.50$29.1428,486 shs$450.10 million Related Companies CTBI Stock Chart FCBC Stock Chart FMBH Stock Chart GSBC Stock Chart MBWM Stock Chart OBK Stock Chart STBA Stock Chart NIC Stock Chart PRK Stock Chart TMP Stock Chart Receive BHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bar Harbor Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:BHB) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bar Harbor Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bar Harbor Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BHB Stock Alerts