Free Trial

Bar Harbor Bankshares (BHB) Stock Chart & Stock Price History

Bar Harbor Bankshares logo
$32.23 +0.75 (+2.38%)
As of 07/3/2025 05:00 PM Eastern

Bar Harbor Bankshares Stock Price Performance

The Bar Harbor Bankshares (BHB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.10%, with a year-to-date return of 6.35%. In the past month, the stock has increased 13.21%, reflecting recent market activity.

As of the latest close, Bar Harbor Bankshares traded at $32.23 with a market cap of $493.76 million and volume of 36,794 shares. Five years ago, the stock traded at $16.96, representing a 90.02% increase over that period. At the time, it had a market cap of $0.00 and a volume of 244,856 shares.

Receive BHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bar Harbor Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.58%
1 Month
Performance
+13.21%
3 Month
Performance
+15.98%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+30.10%
5 Year
Performance
+90.02%

BHB Stock Chart for Saturday, July, 5, 2025

Bar Harbor Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$32.23$32.23$32.40$31.8836,794 shs$493.76 million
07/03/2025$31.48$32.23
+2.38%
$32.40$31.8836,794 shs$493.76 million
07/02/2025$30.94$31.48
+1.75%
$31.62$30.9545,521 shs$482.27 million
07/01/2025$29.96$30.94
+3.27%
$31.40$29.7753,338 shs$474.00 million
06/30/2025$29.70$29.96
+0.88%
$30.13$29.7845,572 shs$458.99 million
06/27/2025$30.04$29.70
-1.13%
$30.31$29.6289,028 shs$455.00 million
06/26/2025$29.38$30.04
+2.25%
$30.14$29.5024,038 shs$460.21 million
06/25/2025$29.55$29.38
-0.58%
$29.50$29.1428,486 shs$450.10 million
06/24/2025$29.10$29.55
+1.55%
$30.13$29.3232,713 shs$452.71 million
06/23/2025$28.49$29.10
+2.14%
$29.19$28.4267,266 shs$445.81 million
06/20/2025$28.68$28.49
-0.66%
$28.85$28.3997,161 shs$436.47 million
06/19/2025$28.68$28.68$28.99$28.4034,632 shs$439.38 million
06/18/2025$28.46$28.68
+0.77%
$28.99$28.4034,632 shs$439.38 million
06/17/2025$28.70$28.46
-0.84%
$28.68$28.2931,674 shs$434.58 million
06/16/2025$28.83$28.70
-0.45%
$29.14$28.4435,089 shs$438.25 million
06/13/2025$29.53$28.83
-2.37%
$29.23$28.3849,798 shs$440.23 million
06/12/2025$29.59$29.53
-0.20%
$29.57$28.9638,993 shs$450.92 million
06/11/2025$29.64$29.59
-0.17%
$29.98$29.3237,180 shs$451.84 million
06/10/2025$29.28$29.64
+1.23%
$29.82$29.3133,054 shs$452.60 million
06/09/2025$29.16$29.28
+0.41%
$29.50$29.1438,546 shs$447.11 million
06/06/2025$28.47$29.16
+2.42%
$29.71$28.3731,019 shs$445.27 million
06/05/2025$28.59$28.47
-0.42%
$28.69$28.1140,431 shs$434.74 million
06/04/2025$29.14$28.59
-1.89%
$29.15$28.4039,935 shs$436.57 million

This page (NYSEAMERICAN:BHB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners