Free Trial

Cryo-Cell International (CCEL) Stock Chart & Stock Price History

Cryo-Cell International logo
$4.58 +0.03 (+0.66%)
Closing price 04:10 PM Eastern
Extended Trading
$4.59 +0.01 (+0.22%)
As of 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cryo-Cell International Stock Price Performance

The Cryo-Cell International (CCEL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.42%, reflecting recent market activity.

As of the latest close, Cryo-Cell International traded at $4.55 with a market cap of $36.67 million and volume of 7,672 shares. Five years ago, the stock traded at $8.37, representing a 45.28% decrease over that period. At the time, it had a market cap of $70.31 million and a volume of 3,540 shares.

Receive CCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryo-Cell International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.23%
1 Month
Performance
-13.42%
3 Month
Performance
-4.58%
5 Year
Performance
-45.28%

CCEL Stock Chart for Friday, August, 22, 2025

Cryo-Cell International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$4.68$4.55
-2.78%
$4.68$4.557,672 shs$36.67 million
08/20/2025$4.37$4.68
+7.09%
$4.71$4.6027,979 shs$37.72 million
08/19/2025$4.23$4.37
+3.31%
$4.84$4.239,076 shs$35.22 million
08/18/2025$4.48$4.23
-5.58%
$4.50$4.2327,287 shs$34.09 million
08/15/2025$4.11$4.48
+9.00%
$4.70$4.3132,447 shs$36.11 million
08/14/2025$4.55$4.11
-9.67%
$4.35$4.0928,431 shs$33.13 million
08/13/2025$4.71$4.55
-3.40%
$4.84$4.515,900 shs$36.67 million
08/12/2025$4.95$4.71
-4.85%
$4.81$4.715,931 shs$37.96 million
08/11/2025$4.90$4.95
+1.02%
$4.97$4.932,125 shs$39.90 million
08/08/2025$4.85$4.90
+1.03%
$4.90$4.803,505 shs$39.49 million
08/07/2025$5.31$4.85
-8.66%
$5.19$4.857,115 shs$39.09 million
08/06/2025$5.05$5.31
+5.15%
$5.43$5.0110,615 shs$42.80 million
08/05/2025$5.11$5.05
-1.17%
$5.05$5.05800 shs$40.70 million
08/04/2025$4.96$5.11
+3.02%
$5.11$4.933,708 shs$41.19 million
08/01/2025$4.75$4.96
+4.42%
$4.97$4.83996 shs$39.98 million
07/31/2025$4.90$4.75
-3.06%
$4.90$4.753,266 shs$38.29 million
07/30/2025$4.97$4.90
-1.41%
$4.90$4.82948 shs$39.49 million
07/29/2025$4.92$4.97
+1.02%
$5.08$4.936,188 shs$40.06 million
07/28/2025$5.00$4.92
-1.60%
$5.09$4.804,089 shs$39.66 million
07/25/2025$4.82$5.00
+3.73%
$5.24$4.858,951 shs$40.30 million
07/24/2025$4.95$4.82
-2.63%
$5.19$4.8214,982 shs$38.85 million
07/23/2025$5.29$4.95
-6.43%
$5.29$4.885,782 shs$39.90 million
07/22/2025$4.70$5.29
+12.55%
$5.30$4.6916,900 shs$42.64 million
07/21/2025$4.82$4.70
-2.49%
$4.85$4.708,626 shs$37.88 million

This page (NYSEAMERICAN:CCEL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners