Free Trial

Cryo-Cell International (CCEL) Stock Chart & Stock Price History

Cryo-Cell International logo
$4.96 +0.21 (+4.42%)
As of 08/1/2025 04:10 PM Eastern

Cryo-Cell International Stock Price Performance

The Cryo-Cell International (CCEL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, Cryo-Cell International traded at $4.96 with a market cap of $39.98 million and volume of 996 shares. Five years ago, the stock traded at $8.54, representing a 41.92% decrease over that period. At the time, it had a market cap of $67.08 million and a volume of 15,877 shares.

Receive CCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryo-Cell International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
-2.75%
3 Month
Performance
+2.27%
5 Year
Performance
-41.92%

CCEL Stock Chart for Saturday, August, 2, 2025

Cryo-Cell International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.75$4.96
+4.42%
$4.97$4.83996 shs$39.98 million
07/31/2025$4.90$4.75
-3.06%
$4.90$4.753,266 shs$38.29 million
07/30/2025$4.97$4.90
-1.41%
$4.90$4.82948 shs$39.49 million
07/29/2025$4.92$4.97
+1.02%
$5.08$4.936,188 shs$40.06 million
07/28/2025$5.00$4.92
-1.60%
$5.09$4.804,089 shs$39.66 million
07/25/2025$4.82$5.00
+3.73%
$5.24$4.858,951 shs$40.30 million
07/24/2025$4.95$4.82
-2.63%
$5.19$4.8214,982 shs$38.85 million
07/23/2025$5.29$4.95
-6.43%
$5.29$4.885,782 shs$39.90 million
07/22/2025$4.70$5.29
+12.55%
$5.30$4.6916,900 shs$42.64 million
07/21/2025$4.82$4.70
-2.49%
$4.85$4.708,626 shs$37.88 million
07/18/2025$4.85$4.82
-0.62%
$5.00$4.686,385 shs$38.85 million
07/17/2025$4.91$4.85
-1.22%
$5.05$4.856,210 shs$39.19 million
07/16/2025$4.91$4.91$5.03$4.855,292 shs$39.67 million
07/15/2025$4.75$4.91
+3.37%
$5.25$4.8016,903 shs$39.67 million
07/14/2025$4.80$4.75
-1.04%
$4.90$4.7510,797 shs$38.38 million
07/11/2025$4.85$4.80
-1.03%
$4.85$4.803,413 shs$38.78 million
07/10/2025$4.90$4.85
-1.02%
$4.90$4.8011,000 shs$39.19 million
07/09/2025$4.99$4.90
-1.80%
$4.94$4.857,206 shs$39.59 million
07/08/2025$4.90$4.99
+1.84%
$5.06$4.879,176 shs$40.32 million
07/07/2025$5.05$4.90
-2.97%
$5.06$4.905,682 shs$39.59 million
07/04/2025$5.05$5.05$5.10$5.006,885 shs$40.80 million
07/03/2025$5.10$5.05
-0.98%
$5.10$5.006,885 shs$40.80 million
07/02/2025$5.07$5.10
+0.59%
$5.12$5.007,278 shs$41.21 million
07/01/2025$5.19$5.07
-2.31%
$5.28$5.005,422 shs$40.97 million

This page (NYSEAMERICAN:CCEL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners