Free Trial

Cryo-Cell International (CCEL) Stock Chart & Stock Price History

Cryo-Cell International logo
$4.54 +0.01 (+0.22%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$4.56 +0.01 (+0.33%)
As of 10/3/2025 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cryo-Cell International Stock Price Performance

The Cryo-Cell International (CCEL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.16%, reflecting recent market activity.

As of the latest close, Cryo-Cell International traded at $4.54 with a market cap of $36.59 million and volume of 4,523 shares. Five years ago, the stock traded at $7.65, representing a 40.65% decrease over that period. At the time, it had a market cap of $59.69 million and a volume of 300 shares.

Receive CCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryo-Cell International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-2.16%
3 Month
Performance
-10.10%
5 Year
Performance
-40.65%

CCEL Stock Chart for Saturday, October, 4, 2025

Cryo-Cell International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$4.53$4.54
+0.22%
$4.59$4.514,523 shs$36.59 million
10/02/2025$4.60$4.53
-1.52%
$4.62$4.5110,448 shs$36.51 million
10/01/2025$4.64$4.60
-0.86%
$4.65$4.603,548 shs$37.08 million
09/30/2025$4.64$4.64$4.68$4.604,052 shs$37.40 million
09/29/2025$4.80$4.64
-3.33%
$4.83$4.6411,397 shs$37.40 million
09/26/2025$4.85$4.80
-1.03%
$4.93$4.8010,124 shs$38.69 million
09/25/2025$4.92$4.85
-1.42%
$4.92$4.8117,978 shs$39.09 million
09/24/2025$4.93$4.92
-0.20%
$4.97$4.9112,057 shs$39.66 million
09/23/2025$4.91$4.93
+0.41%
$5.01$4.9125,294 shs$39.74 million
09/22/2025$4.85$4.91
+1.24%
$5.00$4.8837,553 shs$39.58 million
09/19/2025$4.50$4.85
+7.78%
$4.90$4.5195,233 shs$39.09 million
09/18/2025$4.41$4.50
+2.04%
$4.51$4.3827,762 shs$36.27 million
09/17/2025$4.47$4.41
-1.34%
$4.52$4.4121,556 shs$35.55 million
09/16/2025$4.38$4.47
+2.05%
$4.57$4.2614,565 shs$36.03 million
09/15/2025$4.52$4.38
-3.10%
$4.57$4.3714,293 shs$35.30 million
09/12/2025$4.67$4.52
-3.21%
$4.70$4.5011,688 shs$36.43 million
09/11/2025$4.48$4.67
+4.24%
$4.68$4.5851,723 shs$37.64 million
09/10/2025$4.49$4.48
-0.22%
$4.53$4.2071,648 shs$36.11 million
09/09/2025$4.32$4.49
+3.94%
$4.64$4.3220,639 shs$36.19 million
09/08/2025$4.55$4.32
-5.05%
$4.60$4.2029,206 shs$34.82 million
09/05/2025$4.64$4.55
-1.94%
$4.63$4.543,563 shs$36.67 million
09/04/2025$4.66$4.64
-0.43%
$4.78$4.5156,884 shs$37.40 million
09/03/2025$4.72$4.66
-1.27%
$4.72$4.614,760 shs$37.56 million

This page (NYSEAMERICAN:CCEL) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners