Cornerstone Total Return Fund (CRF) Stock Chart & Stock Price History $7.87 +0.02 (+0.25%) Closing price 04:10 PM EasternExtended Trading$7.90 +0.02 (+0.32%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Cornerstone Total Return Fund Stock Price Performance The Cornerstone Total Return Fund (CRF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 9.44%. In the past month, the stock has increased 2.74%, reflecting recent market activity. As of the latest close, Cornerstone Total Return Fund traded at $7.85 with a market cap of $918.45 million and volume of 978,610 shares. Receive CRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cornerstone Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.76%1 Month Performance+2.74%3 Month Performance+21.64%Year-To-Date Performance-9.44% CRF Stock Chart for Tuesday, July, 8, 2025 CRF Chart by TradingView Cornerstone Total Return Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$7.85$7.87+0.25%$7.91$7.83597,158 shs$920.79 million07/07/2025$7.93$7.85-1.01%$7.92$7.83978,610 shs$918.45 million07/04/2025$7.93$7.93$7.94$7.84431,115 shs$927.81 million07/03/2025$7.82$7.93+1.41%$7.94$7.84431,115 shs$927.81 million07/02/2025$7.87$7.82-0.64%$7.88$7.80947,635 shs$914.94 million07/01/2025$7.75$7.87+1.55%$7.92$7.771.77 million shs$920.79 million06/30/2025$7.60$7.75+1.97%$7.77$7.601.25 million shs$906.75 million06/27/2025$7.57$7.60+0.40%$7.62$7.55891,627 shs$889.20 million06/26/2025$7.57$7.57$7.59$7.54579,474 shs$885.69 million06/25/2025$7.60$7.57-0.39%$7.60$7.54580,500 shs$885.69 million Get the Latest News and Ratings for CRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cornerstone Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$7.52$7.60+1.06%$7.60$7.53727,559 shs$889.20 million06/23/2025$7.42$7.52+1.35%$7.54$7.38923,442 shs$879.84 million06/20/2025$7.48$7.42-0.80%$7.50$7.40766,949 shs$868.14 million06/19/2025$7.48$7.48$7.53$7.47458,594 shs$875.16 million06/18/2025$7.46$7.48+0.27%$7.53$7.47458,594 shs$875.16 million06/17/2025$7.51$7.46-0.67%$7.52$7.45635,541 shs$920.21 million06/16/2025$7.61$7.51-1.31%$7.59$7.501.21 million shs$920.21 million06/13/2025$7.70$7.61-1.17%$7.69$7.592.73 million shs$920.21 million06/12/2025$7.68$7.70+0.26%$7.71$7.65944,625 shs$920.21 million06/11/2025$7.73$7.68-0.65%$7.75$7.671.11 million shs$920.21 million06/10/2025$7.70$7.73+0.39%$7.73$7.671.13 million shs$920.21 million06/09/2025$7.66$7.70+0.52%$7.74$7.641.10 million shs$920.21 million Related Companies DNP Stock Price Chart ADX Stock Price Chart PTY Stock Price Chart CLM Stock Price Chart OXLC Stock Price Chart NUV Stock Price Chart GAB Stock Price Chart RVT Stock Price Chart STEW Stock Price Chart BCAT Stock Price Chart Receive CRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cornerstone Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:CRF) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredElon brings 'disruption and chaos ' to DCWhat it's really like to work with Elon... "A business partner of mine has close ties to the Department of ...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cornerstone Total Return Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cornerstone Total Return Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRF Stock Alerts