Free Trial

Cornerstone Total Return Fund (CRF) Stock Chart & Stock Price History

Cornerstone Total Return Fund logo
$6.73 +0.04 (+0.60%)
Closing price 05/1/2025 04:10 PM Eastern
Extended Trading
$6.73 0.00 (0.00%)
As of 05/1/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cornerstone Total Return Fund Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-7.17%
3 Month
Performance
-24.13%
6 Month
Performance
-20.17%
Year-To-Date
Performance
-22.55%
1 Year
Performance
-10.39%
Receive CRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cornerstone Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

CRF Stock Chart for Friday, May, 2, 2025

Cornerstone Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.69$6.73
+0.60%
$6.75$6.70964,654 shs$920.21 million
04/30/2025$6.72$6.69
-0.45%
$6.71$6.60844,350 shs$920.21 million
04/29/2025$6.65$6.72
+1.05%
$6.73$6.62883,959 shs$920.21 million
04/28/2025$6.71$6.65
-0.89%
$6.74$6.65694,455 shs$920.21 million
04/25/2025$6.71$6.71$6.76$6.66896,327 shs$920.21 million
04/24/2025$6.51$6.71
+3.07%
$6.71$6.531.05 million shs$920.21 million
04/23/2025$6.49$6.51
+0.31%
$6.70$6.511.57 million shs$920.21 million
04/22/2025$6.45$6.49
+0.62%
$6.51$6.431.68 million shs$920.21 million
04/21/2025$6.72$6.45
-4.02%
$6.60$6.301.94 million shs$920.21 million
04/18/2025$6.72$6.72$6.79$6.602.11 million shs$920.21 million
04/17/2025$6.60$6.72
+1.82%
$6.79$6.602.11 million shs$920.21 million
04/16/2025$6.86$6.60
-3.79%
$6.86$6.562.17 million shs$920.21 million
04/15/2025$7.03$6.86
-2.42%
$7.02$6.774.29 million shs$920.21 million
04/14/2025$6.96$7.03
+1.01%
$7.14$6.943.10 million shs$920.21 million
04/11/2025$6.91$6.96
+0.72%
$7.03$6.781.62 million shs$920.21 million
04/10/2025$7.00$6.91
-1.29%
$7.00$6.671.54 million shs$920.21 million
04/09/2025$6.47$7.00
+8.19%
$7.07$6.262.54 million shs$920.21 million
04/09/2025$6.47$7.00
+8.19%
$7.07$6.262.54 million shs$920.21 million
04/08/2025$6.44$6.47
+0.47%
$6.90$6.452.63 million shs$920.21 million
04/08/2025$6.44$6.47
+0.47%
$6.90$6.452.63 million shs$920.21 million
04/07/2025$6.62$6.44
-2.72%
$6.66$5.813.46 million shs$920.21 million
04/04/2025$6.98$6.62
-5.16%
$6.85$6.442.19 million shs$920.21 million
04/03/2025$7.25$6.98
-3.72%
$7.18$6.961.58 million shs$920.21 million
04/02/2025$7.23$7.25
+0.28%
$7.27$7.20415,782 shs$920.21 million
04/01/2025$7.18$7.23
+0.70%
$7.32$7.16576,824 shs$920.21 million

This page (NYSEAMERICAN:CRF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners