Cornerstone Total Return Fund (CRF) Stock Chart & Stock Price History $7.61 -0.09 (-1.17%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$7.61 +0.00 (+0.01%) As of 06/13/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Cornerstone Total Return Fund Stock Price Performance The Cornerstone Total Return Fund (CRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.13%, with a year-to-date return of -12.43%. In the past month, the stock has increased 9.97%, reflecting recent market activity. As of the latest close, Cornerstone Total Return Fund traded at $7.61 with a market cap of $920.21 million and volume of 2.73 million shares. Receive CRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cornerstone Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.55%1 Month Performance+9.97%3 Month Performance+2.28%Year-To-Date Performance-12.43%1 Year Performance-0.13% CRF Stock Chart for Sunday, June, 15, 2025 CRF Chart by TradingView Cornerstone Total Return Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$7.70$7.61-1.17%$7.69$7.592.73 million shs$920.21 million06/12/2025$7.68$7.70+0.26%$7.71$7.65944,625 shs$920.21 million06/11/2025$7.73$7.68-0.65%$7.75$7.671.11 million shs$920.21 million06/10/2025$7.70$7.73+0.39%$7.73$7.671.13 million shs$920.21 million06/09/2025$7.66$7.70+0.52%$7.74$7.641.10 million shs$920.21 million06/06/2025$7.60$7.66+0.79%$7.69$7.62875,460 shs$920.21 million06/05/2025$7.63$7.60-0.39%$7.66$7.57899,677 shs$920.21 million06/04/2025$7.60$7.63+0.39%$7.65$7.60640,903 shs$920.21 million06/03/2025$7.58$7.60+0.26%$7.61$7.57625,045 shs$920.21 million06/02/2025$7.51$7.58+0.93%$7.58$7.531.06 million shs$920.21 million Get the Latest News and Ratings for CRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cornerstone Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$7.40$7.51+1.49%$7.57$7.381.88 million shs$920.21 million05/29/2025$7.29$7.40+1.51%$7.43$7.301.21 million shs$920.21 million05/28/2025$7.26$7.29+0.41%$7.30$7.26779,937 shs$920.21 million05/27/2025$7.05$7.26+2.98%$7.26$7.121.30 million shs$920.21 million05/26/2025$7.05$7.05$7.11$6.991.29 million shs$920.21 million05/23/2025$7.12$7.05-0.98%$7.11$6.991.29 million shs$920.21 million05/22/2025$7.12$7.12$7.17$7.09598,226 shs$920.21 million05/21/2025$7.27$7.12-2.06%$7.23$7.10867,135 shs$920.21 million05/20/2025$7.20$7.27+0.97%$7.27$7.21855,113 shs$920.21 million05/19/2025$7.06$7.20+1.98%$7.23$7.001.19 million shs$920.21 million05/16/2025$6.92$7.06+2.02%$7.11$6.952.36 million shs$920.21 million05/15/2025$7.06$6.92-1.98%$6.99$6.891.96 million shs$920.21 million05/14/2025$7.08$7.06-0.28%$7.11$7.052.53 million shs$920.21 million Related Companies DNP Stock Price Chart PTY Stock Price Chart ADX Stock Price Chart OXLC Stock Price Chart CLM Stock Price Chart USA Stock Price Chart GAB Stock Price Chart NUV Stock Price Chart RVT Stock Price Chart STEW Stock Price Chart Receive CRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cornerstone Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:CRF) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cornerstone Total Return Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cornerstone Total Return Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRF Stock Free CRF Stock Alerts