Free Trial

Cornerstone Total Return Fund (CRF) Stock Chart & Stock Price History

Cornerstone Total Return Fund logo
$7.82 +0.08 (+1.03%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$7.82 +0.00 (+0.06%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cornerstone Total Return Fund Stock Price Performance

The Cornerstone Total Return Fund (CRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.80%, with a year-to-date return of -10.01%. In the past month, the stock has decreased 0.38%, reflecting recent market activity.

As of the latest close, Cornerstone Total Return Fund traded at $7.82 with a market cap of $914.94 million and volume of 933,906 shares. Five years ago, the stock traded at $4.86, representing a 60.97% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2.09 million shares.

Receive CRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cornerstone Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
-0.38%
3 Month
Performance
+10.92%
Year-To-Date
Performance
-10.01%
1 Year
Performance
+8.80%
5 Year
Performance
+60.97%

CRF Stock Chart for Saturday, August, 23, 2025

Cornerstone Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7.74$7.82
+1.03%
$7.85$7.73933,906 shs$914.94 million
08/21/2025$7.76$7.74
-0.26%
$7.75$7.71344,517 shs$905.58 million
08/20/2025$7.76$7.76$7.76$7.68866,213 shs$907.92 million
08/19/2025$7.79$7.76
-0.39%
$7.80$7.71711,380 shs$907.92 million
08/18/2025$7.77$7.79
+0.26%
$7.79$7.73740,217 shs$911.43 million
08/15/2025$7.92$7.77
-1.89%
$7.81$7.77821,436 shs$909.09 million
08/14/2025$7.92$7.92$7.95$7.902.72 million shs$926.64 million
08/13/2025$7.92$7.92$7.93$7.88831,836 shs$926.64 million
08/12/2025$7.88$7.92
+0.51%
$7.92$7.86758,188 shs$926.64 million
08/11/2025$7.89$7.88
-0.13%
$7.92$7.85819,502 shs$921.96 million
08/08/2025$7.83$7.89
+0.77%
$7.90$7.83617,154 shs$923.13 million
08/07/2025$7.82$7.83
+0.13%
$7.88$7.80498,507 shs$916.11 million
08/06/2025$7.75$7.82
+0.90%
$7.84$7.75564,895 shs$914.94 million
08/05/2025$7.78$7.75
-0.39%
$7.81$7.75417,462 shs$906.75 million
08/04/2025$7.73$7.78
+0.65%
$7.79$7.73968,267 shs$910.26 million
08/01/2025$7.79$7.73
-0.77%
$7.78$7.661.16 million shs$904.41 million
07/31/2025$7.83$7.79
-0.51%
$7.91$7.78885,142 shs$911.43 million
07/30/2025$7.85$7.83
-0.25%
$7.86$7.80738,957 shs$916.11 million
07/29/2025$7.85$7.85$7.88$7.83508,733 shs$918.45 million
07/28/2025$7.89$7.85
-0.51%
$7.90$7.82698,912 shs$918.45 million
07/25/2025$7.90$7.89
-0.13%
$7.92$7.85615,929 shs$923.13 million
07/24/2025$7.85$7.90
+0.64%
$7.92$7.87656,642 shs$924.30 million
07/23/2025$7.73$7.85
+1.55%
$7.87$7.74850,591 shs$918.45 million
07/22/2025$7.72$7.73
+0.13%
$7.74$7.70467,843 shs$904.41 million

This page (NYSEAMERICAN:CRF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners