Free Trial

Cornerstone Total Return Fund (CRF) Stock Chart & Stock Price History

Cornerstone Total Return Fund logo
$7.05 -0.07 (-0.98%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$7.04 0.00 (-0.07%)
As of 05/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cornerstone Total Return Fund Stock Price Performance

The Cornerstone Total Return Fund (CRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.83%, with a year-to-date return of -18.87%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, Cornerstone Total Return Fund traded at $7.05 with a market cap of $920.21 million and volume of 1.29 million shares. Five years ago, the stock traded at $4.09, representing a 72.54% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1.11 million shares.

Receive CRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cornerstone Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.08%
1 Month
Performance
+5.07%
3 Month
Performance
-12.20%
Year-To-Date
Performance
-18.87%
1 Year
Performance
+4.83%
5 Year
Performance
+72.54%

CRF Stock Chart for Saturday, May, 24, 2025

Cornerstone Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.12$7.05
-0.98%
$7.11$6.991.29 million shs$920.21 million
05/22/2025$7.12$7.12$7.17$7.09598,226 shs$920.21 million
05/21/2025$7.27$7.12
-2.06%
$7.23$7.10867,135 shs$920.21 million
05/20/2025$7.20$7.27
+0.97%
$7.27$7.21855,113 shs$920.21 million
05/19/2025$7.06$7.20
+1.98%
$7.23$7.001.19 million shs$920.21 million
05/16/2025$6.92$7.06
+2.02%
$7.11$6.952.36 million shs$920.21 million
05/15/2025$7.06$6.92
-1.98%
$6.99$6.891.96 million shs$920.21 million
05/14/2025$7.08$7.06
-0.28%
$7.11$7.052.53 million shs$920.21 million
05/13/2025$7.02$7.08
+0.85%
$7.11$7.021.77 million shs$920.21 million
05/12/2025$6.79$7.02
+3.39%
$7.06$6.861.81 million shs$920.21 million
05/09/2025$6.85$6.79
-0.88%
$6.86$6.78922,767 shs$920.21 million
05/08/2025$6.71$6.85
+2.09%
$6.86$6.75918,722 shs$920.21 million
05/07/2025$6.68$6.71
+0.45%
$6.78$6.70936,745 shs$920.21 million
05/06/2025$6.82$6.68
-2.05%
$6.79$6.68899,585 shs$920.21 million
05/05/2025$6.88$6.82
-0.87%
$6.87$6.79846,379 shs$920.21 million
05/02/2025$6.73$6.88
+2.23%
$6.92$6.751.06 million shs$920.21 million
05/01/2025$6.69$6.73
+0.60%
$6.75$6.70964,654 shs$920.21 million
04/30/2025$6.72$6.69
-0.45%
$6.71$6.60844,350 shs$920.21 million
04/29/2025$6.65$6.72
+1.05%
$6.73$6.62883,959 shs$920.21 million
04/28/2025$6.71$6.65
-0.89%
$6.74$6.65694,455 shs$920.21 million
04/25/2025$6.71$6.71$6.76$6.66896,327 shs$920.21 million
04/24/2025$6.51$6.71
+3.07%
$6.71$6.531.05 million shs$920.21 million
04/23/2025$6.49$6.51
+0.31%
$6.70$6.511.57 million shs$920.21 million

This page (NYSEAMERICAN:CRF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners