Chicago Rivet & Machine (CVR) Stock Chart & Stock Price History $12.50 +0.30 (+2.46%) As of 07/3/2025 05:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Chicago Rivet & Machine Stock Price Performance The Chicago Rivet & Machine (CVR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.29%, reflecting recent market activity. As of the latest close, Chicago Rivet & Machine traded at $12.50 with a market cap of $12.13 million and volume of 12,768 shares. Receive CVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chicago Rivet & Machine and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.21%1 Month Performance-9.29%3 Month Performance+21.36% CVR Stock Chart for Sunday, July, 6, 2025 CVR Chart by TradingView Chicago Rivet & Machine Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$12.50$12.50$13.10$12.1012,768 shs$12.13 million07/03/2025$12.20$12.50+2.46%$13.10$12.1012,768 shs$12.13 million07/02/2025$12.23$12.20-0.25%$12.82$12.042,538 shs$11.83 million07/01/2025$12.23$12.23$12.60$11.7532,415 shs$11.86 million06/30/2025$12.35$12.23-0.97%$12.60$11.7532,415 shs$11.86 million06/27/2025$12.40$12.35-0.40%$13.00$11.779,255 shs$11.98 million06/26/2025$12.50$12.40-0.80%$12.65$11.755,298 shs$12.03 million06/25/2025$12.00$12.50+4.17%$12.50$11.701,165 shs$12.13 million06/24/2025$12.00$12.00$12.00$12.00401 shs$11.64 million06/23/2025$11.53$12.00+4.08%$12.62$12.003,354 shs$11.64 million Get the Latest News and Ratings for CVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chicago Rivet & Machine and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$13.50$11.53-14.59%$13.90$11.533,729 shs$11.18 million06/19/2025$13.50$13.50$13.50$12.851,478 shs$13.10 million06/18/2025$13.60$13.50-0.74%$13.50$12.851,478 shs$13.10 million06/17/2025$13.86$13.60-1.88%$13.60$13.11869 shs$13.19 million06/16/2025$13.58$13.86+2.06%$13.86$13.86730 shs$13.44 million06/13/2025$13.70$13.58-0.88%$13.58$13.201,575 shs$13.17 million06/12/2025$13.64$13.70+0.44%$13.70$13.30986 shs$13.29 million06/11/2025$13.66$13.64-0.15%$13.64$13.24611 shs$13.23 million06/10/2025$13.99$13.66-2.36%$13.66$13.24684 shs$13.25 million06/09/2025$13.78$13.99+1.52%$13.99$13.503,016 shs$13.57 million06/06/2025$13.59$13.78+1.40%$14.49$12.725,008 shs$13.37 million06/05/2025$13.70$13.59-0.80%$13.59$13.45929 shs$13.18 million Related Companies TPI Composites Stock Price Chart Greystone Logistics Stock Price Chart Greenland Technologies Stock Price Chart Nauticus Robotics Stock Price Chart Simplify Commodities Strategy No K-1 ETF Stock Price Chart SCHMID Group Stock Price Chart Li Bang International Stock Price Chart Tungray Technologies Stock Price Chart Trio-Tech International Stock Price Chart Koil Energy Solutions Stock Price Chart Receive CVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chicago Rivet & Machine and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:CVR) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chicago Rivet & Machine Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chicago Rivet & Machine With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
