Chicago Rivet & Machine (CVR) Stock Chart & Stock Price History $10.12 -0.03 (-0.26%) As of 11:05 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Chicago Rivet & Machine Stock Price Performance The Chicago Rivet & Machine (CVR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.36%, reflecting recent market activity. As of the latest close, Chicago Rivet & Machine traded at $10.15 with a market cap of $9.85 million and volume of 775 shares. Five years ago, the stock traded at $20.51, representing a 50.64% decrease over that period. At the time, it had a market cap of $19.81 million and a volume of 815 shares. Receive CVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chicago Rivet & Machine and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.84%1 Month Performance+7.36%3 Month Performance-15.42%5 Year Performance-50.64% CVR Stock Chart for Wednesday, October, 8, 2025 CVR Chart by TradingView Chicago Rivet & Machine Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$10.34$10.15-1.79%$10.25$10.00775 shs$9.85 million10/06/2025$10.21$10.34+1.22%$10.27$10.071,739 shs$10.03 million10/03/2025$10.20$10.21+0.10%$10.27$10.071,739 shs$9.90 million10/02/2025$9.95$10.20+2.51%$10.50$10.195,685 shs$9.89 million10/01/2025$10.45$9.95-4.78%$10.36$9.95867 shs$9.65 million09/30/2025$10.50$10.45-0.48%$10.45$10.45622 shs$10.14 million09/29/2025$10.55$10.50-0.47%$10.55$10.154,820 shs$10.19 million09/26/2025$10.15$10.55+3.94%$10.55$10.102,002 shs$10.23 million09/25/2025$11.10$10.15-8.56%$11.08$10.156,917 shs$9.85 million09/24/2025$10.84$11.10+2.40%$11.10$10.84455 shs$10.77 million Get the Latest News and Ratings for CVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chicago Rivet & Machine and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$10.78$10.84+0.56%$10.84$10.332,311 shs$10.52 million09/22/2025$10.86$10.78-0.74%$10.84$10.004,346 shs$10.46 million09/19/2025$10.90$10.86-0.37%$11.00$9.524,294 shs$10.53 million09/18/2025$10.10$10.90+7.92%$10.94$9.765,722 shs$10.57 million09/17/2025$10.24$10.10-1.37%$10.10$10.001,788 shs$9.80 million09/16/2025$9.16$10.24+11.79%$10.24$9.014,677 shs$9.93 million09/15/2025$9.80$9.16-6.53%$9.16$9.13467 shs$8.89 million09/12/2025$9.93$9.80-1.31%$9.95$9.80658 shs$9.51 million09/11/2025$10.11$9.93-1.78%$9.93$9.93256 shs$9.63 million09/10/2025$10.56$10.11-4.26%$10.11$9.504,781 shs$9.81 million09/09/2025$9.43$10.56+11.98%$10.56$9.503,040 shs$10.24 million09/08/2025$9.20$9.43+2.50%$9.43$9.2010,914 shs$9.15 million Related Companies Westport Fuel Systems Stock Price Chart Simplify Commodities Strategy No K-1 ETF Stock Price Chart Koil Energy Solutions Stock Price Chart Greystone Logistics Stock Price Chart SCHMID Group Stock Price Chart Li Bang International Stock Price Chart Trio-Tech International Stock Price Chart Greenland Technologies Stock Price Chart Tungray Technologies Stock Price Chart LiqTech International Stock Price Chart Receive CVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chicago Rivet & Machine and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:CVR) was last updated on 10/8/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chicago Rivet & Machine Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chicago Rivet & Machine With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
