Free Trial

Chicago Rivet & Machine (CVR) Stock Chart & Stock Price History

Chicago Rivet & Machine logo
$11.52 0.00 (0.00%)
As of 05/23/2025 04:10 PM Eastern

Chicago Rivet & Machine Stock Price Performance

The Chicago Rivet & Machine (CVR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 25.22%, reflecting recent market activity.

As of the latest close, Chicago Rivet & Machine traded at $11.52 with a market cap of $11.17 million and volume of 4,536 shares.

Receive CVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Rivet & Machine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+25.22%

CVR Stock Chart for Saturday, May, 24, 2025

Chicago Rivet & Machine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.52$11.52$11.75$10.974,536 shs$11.17 million
05/22/2025$12.33$11.52
-6.57%
$11.73$11.522,334 shs$11.17 million
05/21/2025$11.58$12.33
+6.48%
$12.33$11.521,479 shs$11.96 million
05/20/2025$11.52$11.58
+0.52%
$12.63$11.583,699 shs$11.23 million
05/19/2025$10.77$11.52
+6.96%
$11.52$11.201,398 shs$11.17 million
05/16/2025$11.22$10.77
-4.01%
$10.77$10.77424 shs$10.45 million
05/15/2025$11.20$11.22
+0.18%
$11.43$10.274,466 shs$10.88 million
05/14/2025$11.21$11.20
-0.09%
$11.20$11.201,037 shs$10.86 million
05/13/2025$11.19$11.21
+0.18%
$11.25$11.213,077 shs$10.87 million
05/12/2025$11.34$11.19
-1.32%
$11.65$11.193,299 shs$10.85 million
05/09/2025$10.88$11.34
+4.23%
$11.34$10.485,551 shs$11 million
05/08/2025$10.63$10.88
+2.35%
$12.04$10.5014,857 shs$10.55 million
05/07/2025$11.97$10.63
-11.19%
$12.20$8.1522,503 shs$10.31 million
05/06/2025$12.54$11.97
-4.55%
$12.59$11.973,165 shs$11.61 million
05/05/2025$12.68$12.54
-1.10%
$13.47$12.045,963 shs$12.16 million
05/02/2025$12.86$12.68
-1.40%
$14.24$11.7722,343 shs$12.30 million
05/01/2025$13.25$12.86
-2.94%
$12.86$12.86671 shs$12.47 million
04/30/2025$12.39$13.25
+6.94%
$13.25$13.251,273 shs$12.85 million
04/29/2025$11.92$12.39
+3.94%
$13.80$11.289,697 shs$12.02 million
04/28/2025$10.20$11.92
+16.86%
$12.00$9.949,774 shs$11.56 million
04/25/2025$9.20$10.20
+10.87%
$12.10$9.2614,039 shs$9.89 million
04/24/2025$9.30$9.20
-1.08%
$9.40$8.703,797 shs$8.92 million
04/23/2025$9.06$9.30
+2.65%
$9.30$8.801,261 shs$9.02 million

This page (NYSEAMERICAN:CVR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners