Free Trial

Chicago Rivet & Machine (CVR) Stock Chart & Stock Price History

Chicago Rivet & Machine logo
$12.70 +0.05 (+0.36%)
Closing price 08/1/2025 03:36 PM Eastern
Extended Trading
$12.78 +0.07 (+0.55%)
As of 08/1/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chicago Rivet & Machine Stock Price Performance

The Chicago Rivet & Machine (CVR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, Chicago Rivet & Machine traded at $12.71 with a market cap of $12.32 million and volume of 3,515 shares.

Receive CVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Rivet & Machine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+1.64%
3 Month
Performance
+0.20%

CVR Stock Chart for Monday, August, 4, 2025

Chicago Rivet & Machine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.69$12.71
+0.12%
$12.69$12.633,515 shs$12.32 million
07/31/2025$12.66$12.69
+0.24%
$12.69$12.633,515 shs$12.31 million
07/30/2025$12.26$12.66
+3.30%
$12.66$12.454,250 shs$12.28 million
07/29/2025$12.63$12.26
-2.97%
$13.25$12.631,618 shs$11.89 million
07/28/2025$12.50$12.63
+1.04%
$13.25$12.631,618 shs$12.25 million
07/25/2025$12.51$12.50
-0.08%
$12.50$11.909,467 shs$12.13 million
07/24/2025$11.99$12.51
+4.34%
$12.51$11.603,166 shs$12.14 million
07/23/2025$11.55$11.99
+3.81%
$12.20$11.991,720 shs$11.63 million
07/22/2025$11.70$11.55
-1.28%
$12.00$11.135,106 shs$11.20 million
07/21/2025$11.52$11.70
+1.56%
$11.85$11.331,085 shs$11.35 million
07/18/2025$12.05$11.52
-4.40%
$11.90$11.471,017 shs$11.17 million
07/17/2025$11.91$12.05
+1.18%
$12.12$12.12301 shs$11.69 million
07/16/2025$12.10$11.91
-1.57%
$12.12$12.12301 shs$11.55 million
07/15/2025$11.75$12.10
+3.02%
$12.12$12.12301 shs$11.74 million
07/14/2025$12.12$11.75
-3.09%
$12.12$12.12301 shs$11.39 million
07/11/2025$11.98$12.12
+1.17%
$12.12$12.12301 shs$11.76 million
07/10/2025$12.23$11.98
-2.04%
$12.49$11.732,839 shs$11.62 million
07/09/2025$11.97$12.23
+2.17%
$12.23$11.73632 shs$11.86 million
07/08/2025$12.18$11.97
-1.72%
$12.75$11.732,841 shs$11.61 million
07/07/2025$12.50$12.18
-2.56%
$12.32$12.18874 shs$11.82 million
07/04/2025$12.50$12.50$13.10$12.1012,768 shs$12.13 million
07/03/2025$12.20$12.50
+2.46%
$13.10$12.1012,768 shs$12.13 million

This page (NYSEAMERICAN:CVR) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners