Free Trial

Chicago Rivet & Machine (CVR) Stock Chart & Stock Price History

Chicago Rivet & Machine logo
$11.00 +0.26 (+2.42%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$11.00 0.00 (0.00%)
As of 08/22/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chicago Rivet & Machine Stock Price Performance

The Chicago Rivet & Machine (CVR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.07%, reflecting recent market activity.

As of the latest close, Chicago Rivet & Machine traded at $11.00 with a market cap of $10.67 million and volume of 1,018 shares.

Receive CVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Rivet & Machine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.77%
1 Month
Performance
-12.07%
3 Month
Performance
-4.51%

CVR Stock Chart for Sunday, August, 24, 2025

Chicago Rivet & Machine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.74$11.00
+2.42%
$11.00$10.941,018 shs$10.67 million
08/21/2025$10.88$10.74
-1.29%
$10.80$10.192,195 shs$10.42 million
08/20/2025$10.60$10.88
+2.64%
$11.35$10.881,953 shs$10.55 million
08/19/2025$11.11$10.60
-4.59%
$10.60$10.30876 shs$10.28 million
08/18/2025$11.34$11.11
-1.99%
$11.56$11.113,403 shs$10.78 million
08/15/2025$11.56$11.34
-1.90%
$12.00$12.00440 shs$11.00 million
08/14/2025$11.67$11.56
-0.94%
$12.00$12.00440 shs$11.21 million
08/13/2025$12.00$11.67
-2.79%
$12.00$12.00440 shs$11.32 million
08/12/2025$12.13$12.00
-1.07%
$12.00$12.00440 shs$11.64 million
08/11/2025$13.14$12.13
-7.69%
$12.75$12.13997 shs$11.77 million
08/08/2025$13.14$13.01
-0.99%
$13.01$13.01112 shs$12.62 million
08/07/2025$12.77$13.14
+2.90%
$13.14$13.14542 shs$12.75 million
08/06/2025$12.25$12.77
+4.24%
$12.78$12.78197 shs$12.39 million
08/05/2025$11.44$12.25
+7.08%
$12.25$12.072,752 shs$11.88 million
08/04/2025$12.71$11.44
-9.96%
$11.94$11.44788 shs$11.10 million
08/01/2025$12.69$12.71
+0.12%
$12.69$12.633,515 shs$12.32 million
07/31/2025$12.66$12.69
+0.24%
$12.69$12.633,515 shs$12.31 million
07/30/2025$12.26$12.66
+3.30%
$12.66$12.454,250 shs$12.28 million
07/29/2025$12.63$12.26
-2.97%
$13.25$12.631,618 shs$11.89 million
07/28/2025$12.50$12.63
+1.04%
$13.25$12.631,618 shs$12.25 million
07/25/2025$12.51$12.50
-0.08%
$12.50$11.909,467 shs$12.13 million
07/24/2025$11.99$12.51
+4.34%
$12.51$11.603,166 shs$12.14 million
07/23/2025$11.55$11.99
+3.81%
$12.20$11.991,720 shs$11.63 million

This page (NYSEAMERICAN:CVR) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners