Free Trial

AMCON Distributing (DIT) Stock Chart & Stock Price History

AMCON Distributing logo
$110.00 +0.98 (+0.90%)
As of 08/4/2025 04:10 PM Eastern

AMCON Distributing Stock Price Performance

The AMCON Distributing (DIT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 14.17%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, AMCON Distributing traded at $110.00 with a market cap of $71.50 million and volume of 64 shares.

Receive DIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMCON Distributing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.01%
1 Month
Performance
-4.76%
3 Month
Performance
-5.98%
Year-To-Date
Performance
-14.17%

DIT Stock Chart for Tuesday, August, 5, 2025

AMCON Distributing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$109.02$110.00
+0.90%
$110.00$110.0064 shs$71.50 million
08/01/2025$109.99$109.02
-0.88%
$109.02$109.0260 shs$70.86 million
07/31/2025$109.50$109.99
+0.45%
$109.99$105.0045 shs$71.49 million
07/30/2025$109.95$109.50
-0.41%
$112.57$109.20525 shs$71.18 million
07/29/2025$113.00$109.95
-2.70%
$109.95$105.03157 shs$71.47 million
07/28/2025$115.74$113.00
-2.37%
$114.00$112.89261 shs$73.45 million
07/25/2025$115.00$115.74
+0.64%
$115.74$113.8582 shs$75.23 million
07/24/2025$115.00$115.00$115.00$115.0045 shs$74.75 million
07/23/2025$110.00$115.00
+4.55%
$115.00$110.00360 shs$74.75 million
07/22/2025$115.69$110.00
-4.92%
$116.00$110.00162 shs$71.50 million
07/21/2025$114.01$115.69
+1.47%
$115.69$112.50299 shs$75.20 million
07/18/2025$111.00$114.01
+2.71%
$114.01$107.89960 shs$74.11 million
07/17/2025$116.86$111.00
-5.01%
$116.00$111.00107 shs$72.15 million
07/16/2025$119.96$116.86
-2.58%
$116.86$114.24265 shs$75.96 million
07/15/2025$119.96$119.96$119.96$110.00225 shs$77.97 million
07/14/2025$117.85$119.96
+1.79%
$119.96$110.00225 shs$77.97 million
07/11/2025$117.85$117.85$120.01$117.75257 shs$76.60 million
07/10/2025$118.00$117.85
-0.13%
$120.01$117.75257 shs$76.60 million
07/09/2025$117.00$118.00
+0.85%
$125.99$115.001,658 shs$76.70 million
07/08/2025$112.50$117.00
+4.00%
$126.50$114.021,625 shs$76.05 million
07/07/2025$115.50$112.50
-2.60%
$116.00$112.50174 shs$73.13 million
07/04/2025$115.50$115.50$116.75$107.881,339 shs$75.08 million

This page (NYSEAMERICAN:DIT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners