AMCON Distributing (DIT) Stock Chart & Stock Price History $118.66 -0.35 (-0.29%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock AMCON Distributing Stock Price Performance The AMCON Distributing (DIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.40%, with a year-to-date return of -7.41%. In the past month, the stock has increased 3.19%, reflecting recent market activity. As of the latest close, AMCON Distributing traded at $119.01 with a market cap of $77.36 million and volume of 140 shares. Five years ago, the stock traded at $62.00, representing a 91.39% increase over that period. At the time, it had a market cap of $35.03 million and a volume of 115 shares. Receive DIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMCON Distributing and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.18%1 Month Performance+3.19%3 Month Performance+2.74%Year-To-Date Performance-7.41%1 Year Performance-12.40%5 Year Performance+91.39% DIT Stock Chart for Monday, October, 6, 2025 DIT Chart by TradingView AMCON Distributing Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$119.01$118.66-0.29%$118.66$113.62166 shs$77.13 million10/03/2025$114.00$119.01+4.39%$119.01$115.56140 shs$77.36 million10/02/2025$115.00$114.00-0.87%$118.89$114.00197 shs$74.10 million10/01/2025$113.76$115.00+1.09%$119.50$115.00132 shs$74.75 million09/30/2025$115.74$113.76-1.71%$116.38$113.471,060 shs$73.94 million09/29/2025$116.50$115.74-0.65%$116.54$115.74387 shs$75.23 million09/26/2025$117.20$116.50-0.60%$117.04$102.191,548 shs$75.73 million09/25/2025$117.99$117.20-0.67%$117.20$115.80854 shs$76.18 million09/24/2025$117.50$117.99+0.42%$118.00$117.9963 shs$76.69 million09/23/2025$115.20$117.50+2.00%$118.00$117.40227 shs$76.38 million Get the Latest News and Ratings for DIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AMCON Distributing and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$117.50$115.20-1.96%$118.50$115.2074 shs$74.88 million09/19/2025$116.90$117.50+0.51%$117.79$113.49889 shs$76.38 million09/18/2025$111.38$116.90+4.96%$116.90$111.38448 shs$75.99 million09/17/2025$115.00$111.38-3.15%$116.18$111.38337 shs$72.40 million09/16/2025$115.01$115.00-0.01%$119.00$115.00806 shs$74.75 million09/15/2025$120.47$115.01-4.53%$119.30$115.01145 shs$74.76 million09/12/2025$118.30$120.47+1.83%$120.47$120.4736 shs$78.31 million09/11/2025$117.90$118.30+0.34%$121.00$117.50559 shs$76.90 million09/10/2025$117.90$117.90$118.00$117.9070 shs$76.64 million09/09/2025$115.99$117.90+1.65%$118.00$117.9070 shs$76.64 million09/08/2025$114.99$115.99+0.87%$115.99$113.50385 shs$75.39 million09/05/2025$116.94$114.99-1.67%$116.50$111.16289 shs$74.74 million Related Companies WILC Stock Chart ALTG Stock Chart EPSM Stock Chart HFFG Stock Chart CALI Stock Chart MMLP Stock Chart GDC Stock Chart WGRX Stock Chart NHTC Stock Chart RAVE Stock Chart Receive DIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMCON Distributing and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:DIT) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AMCON Distributing Company Please log in to your account or sign up in order to add this asset to your watchlist. Share AMCON Distributing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
