Free Trial

AMCON Distributing (DIT) Stock Chart & Stock Price History

AMCON Distributing logo
$77.71 -2.55 (-3.17%)
Closing price 06/12/2026 03:48 PM Eastern
Extended Trading
$77.72 +0.00 (+0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AMCON Distributing Stock Price Performance

The AMCON Distributing (DIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.92%, with a year-to-date return of 5.21%. In the past month, the stock has decreased 2.86%, reflecting recent market activity.

As of the latest close, AMCON Distributing traded at $77.71 with a market cap of $76.16 million and volume of 233 shares.

Receive DIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMCON Distributing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-2.86%
3 Month
Performance
-3.68%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+19.92%

DIT Stock Chart for Sunday, June, 14, 2026

AMCON Distributing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$77.85$77.71
-0.17%
$80.26$80.26233 shs$76.16 million
06/11/2026$80.26$77.85
-3.01%
$80.26$80.26233 shs$76.29 million
06/10/2026$77.50$80.26
+3.56%
$80.26$80.26233 shs$78.66 million
06/09/2026$73.37$77.50
+5.63%
$77.50$77.30356 shs$75.95 million
06/08/2026$81.08$73.37
-9.51%
$77.25$73.371,246 shs$71.90 million
06/05/2026$80.08$75.90
-5.22%
$76.10$75.9066 shs$74.38 million
06/04/2026$76.90$80.08
+4.14%
$81.40$81.08349 shs$78.48 million
06/03/2026$76.07$76.90
+1.10%
$81.40$81.08349 shs$75.36 million
06/02/2026$76.12$76.07
-0.07%
$81.40$81.08349 shs$79.14 million
06/01/2026$81.08$76.12
-6.12%
$81.40$81.08349 shs$74.60 million
05/29/2026$79.23$81.08
+2.34%
$81.40$81.08349 shs$79.46 million
05/28/2026$81.89$79.23
-3.25%
$83.33$81.532,049 shs$77.64 million
05/27/2026$80.88$81.89
+1.25%
$83.33$81.532,049 shs$80.25 million
05/26/2026$81.42$80.88
-0.66%
$80.88$80.88500 shs$79.26 million
05/25/2026$81.42$81.42$83.26$80.42389 shs$79.79 million
05/22/2026$81.42$81.42$83.26$80.42389 shs$79.79 million
05/21/2026$83.26$81.42
-2.21%
$83.26$80.42389 shs$79.79 million
05/20/2026$81.42$83.26
+2.26%
$83.26$80.42389 shs$81.60 million
05/19/2026$82.70$81.42
-1.55%
$81.42$81.10306 shs$79.79 million
05/18/2026$76.74$82.70
+7.77%
$82.70$82.70626 shs$81.05 million
05/15/2026$80.00$76.74
-4.08%
$80.00$78.00592 shs$75.20 million
05/14/2026$80.46$80.00
-0.57%
$80.00$78.00592 shs$78.40 million
05/13/2026$82.21$80.46
-2.13%
$80.46$80.46397 shs$78.85 million
05/12/2026$86.54$82.21
-5.00%
$82.21$82.21445 shs$80.57 million

This page (NYSEAMERICAN:DIT) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners