Free Trial

AMCON Distributing (DIT) Stock Chart & Stock Price History

AMCON Distributing logo
$116.00 +3.25 (+2.88%)
As of 05/23/2025 04:10 PM Eastern

AMCON Distributing Stock Price Performance

The AMCON Distributing (DIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.81%, with a year-to-date return of -9.37%. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, AMCON Distributing traded at $116.00 with a market cap of $75.40 million and volume of 128 shares. Five years ago, the stock traded at $49.50, representing a 134.35% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,569 shares.

Receive DIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMCON Distributing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.72%
1 Month
Performance
-0.65%
3 Month
Performance
-11.45%
Year-To-Date
Performance
-9.37%
1 Year
Performance
-17.81%
5 Year
Performance
+134.35%

DIT Stock Chart for Saturday, May, 24, 2025

AMCON Distributing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$112.75$116.00
+2.88%
$116.00$115.50128 shs$75.40 million
05/22/2025$112.75$112.75$113.42$111.56253 shs$73.29 million
05/21/2025$112.75$112.75$113.42$111.56253 shs$73.29 million
05/20/2025$111.84$112.75
+0.81%
$113.42$111.56253 shs$73.29 million
05/19/2025$111.84$111.84$111.84$111.8445 shs$72.70 million
05/16/2025$116.50$111.84
-4.00%
$117.00$111.84136 shs$72.70 million
05/15/2025$109.99$116.50
+5.92%
$116.50$109.9976 shs$75.73 million
05/14/2025$116.50$109.99
-5.59%
$109.99$109.9987 shs$71.49 million
05/13/2025$117.00$116.50
-0.43%
$116.50$111.12272 shs$75.73 million
05/12/2025$118.74$117.00
-1.47%
$117.95$111.10128 shs$76.05 million
05/09/2025$118.96$118.74
-0.18%
$118.74$118.7419 shs$77.18 million
05/08/2025$116.25$118.96
+2.33%
$118.96$118.9632 shs$77.32 million
05/07/2025$117.50$116.25
-1.06%
$116.84$114.28478 shs$75.56 million
05/06/2025$117.00$117.50
+0.43%
$120.00$117.50290 shs$76.38 million
05/05/2025$117.51$117.00
-0.43%
$117.00$114.95185 shs$76.05 million
05/02/2025$118.51$117.51
-0.84%
$117.51$117.5165 shs$76.38 million
05/01/2025$120.28$118.51
-1.47%
$120.04$118.51366 shs$77.03 million
04/30/2025$106.35$120.28
+13.10%
$120.28$110.00471 shs$78.18 million
04/29/2025$105.01$106.35
+1.28%
$108.10$105.00684 shs$69.13 million
04/28/2025$108.55$105.01
-3.26%
$106.10$104.00403 shs$68.26 million
04/25/2025$116.76$108.55
-7.04%
$113.00$103.11589 shs$70.56 million
04/24/2025$116.76$116.76
+0.00%
$116.76$116.7628 shs$75.90 million
04/23/2025$116.76$116.76$119.26$114.45287 shs$75.89 million

This page (NYSEAMERICAN:DIT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners