Free Trial

AMCON Distributing (DIT) Stock Chart & Stock Price History

AMCON Distributing logo
$114.00 -4.13 (-3.50%)
As of 04:10 PM Eastern

AMCON Distributing Stock Price Performance

The AMCON Distributing (DIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.84%, with a year-to-date return of -11.05%. In the past month, the stock has decreased 1.50%, reflecting recent market activity.

As of the latest close, AMCON Distributing traded at $118.13 with a market cap of $76.78 million and volume of 1,516 shares.

Receive DIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMCON Distributing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-1.50%
3 Month
Performance
-1.72%
Year-To-Date
Performance
-11.05%
1 Year
Performance
-19.84%

DIT Stock Chart for Monday, August, 25, 2025

AMCON Distributing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$111.00$118.13
+6.42%
$120.00$112.401,516 shs$76.78 million
08/21/2025$114.00$111.00
-2.63%
$115.95$111.0041 shs$72.15 million
08/20/2025$110.01$114.00
+3.63%
$114.00$110.00376 shs$74.10 million
08/19/2025$112.00$110.01
-1.78%
$110.10$110.0152 shs$71.51 million
08/18/2025$109.38$112.00
+2.40%
$114.00$104.691,030 shs$72.80 million
08/15/2025$109.38$109.38$109.38$109.3826 shs$71.10 million
08/14/2025$109.38$109.38$109.38$109.3873 shs$71.10 million
08/13/2025$109.38$109.38$109.38$109.3873 shs$71.10 million
08/12/2025$109.38$109.38$109.38$104.00262 shs$71.10 million
08/11/2025$109.38$109.38$109.38$104.00262 shs$71.10 million
08/08/2025$109.50$109.38
-0.11%
$109.38$104.00262 shs$71.10 million
08/07/2025$107.00$109.50
+2.34%
$109.66$105.00395 shs$71.18 million
08/06/2025$109.65$107.00
-2.42%
$109.59$107.0075 shs$69.55 million
08/05/2025$110.00$109.65
-0.32%
$109.65$107.90501 shs$71.27 million
08/04/2025$109.02$110.00
+0.90%
$110.00$110.0064 shs$71.50 million
08/01/2025$109.99$109.02
-0.88%
$109.02$109.0260 shs$70.86 million
07/31/2025$109.50$109.99
+0.45%
$109.99$105.0045 shs$71.49 million
07/30/2025$109.95$109.50
-0.41%
$112.57$109.20525 shs$71.18 million
07/29/2025$113.00$109.95
-2.70%
$109.95$105.03157 shs$71.47 million
07/28/2025$115.74$113.00
-2.37%
$114.00$112.89261 shs$73.45 million
07/25/2025$115.00$115.74
+0.64%
$115.74$113.8582 shs$75.23 million
07/24/2025$115.00$115.00$115.00$115.0045 shs$74.75 million

This page (NYSEAMERICAN:DIT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners