Daxor (DXR) Stock Chart & Stock Price History $12.15 +0.39 (+3.32%) Closing price 09/23/2025 03:52 PM EasternExtended Trading$11.94 -0.21 (-1.69%) As of 08:28 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Daxor Stock Price Performance The Daxor (DXR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.67%, reflecting recent market activity. As of the latest close, Daxor traded at $12.15 with a market cap of $57.59 million and volume of 2,521 shares. Five years ago, the stock traded at $15.53, representing a 21.76% decrease over that period. At the time, it had a market cap of $60.40 million and a volume of 569 shares. Receive DXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daxor and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.27%1 Month Performance+11.67%3 Month Performance+30.28%5 Year Performance-21.76% DXR Stock Chart for Wednesday, September, 24, 2025 DXR Chart by TradingView Daxor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$11.70$12.15+3.85%$12.15$11.672,521 shs$57.59 million09/22/2025$11.88$11.70-1.52%$11.90$11.753,034 shs$55.46 million09/19/2025$11.40$11.88+4.21%$11.88$11.431,247 shs$56.31 million09/18/2025$11.42$11.40-0.18%$11.63$11.402,007 shs$54.04 million09/17/2025$11.58$11.42-1.38%$11.48$11.382,041 shs$54.13 million09/16/2025$11.64$11.58-0.52%$11.61$11.372,039 shs$54.89 million09/15/2025$11.66$11.64-0.17%$11.64$11.411,672 shs$55.17 million09/12/2025$11.43$11.66+2.06%$11.66$11.406,000 shs$55.27 million09/11/2025$11.25$11.43+1.56%$11.70$11.108,710 shs$54.15 million09/10/2025$11.37$11.25-1.06%$11.60$11.37937 shs$53.33 million Get the Latest News and Ratings for DXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daxor and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$11.41$11.37-0.35%$11.62$11.005,761 shs$53.89 million09/08/2025$11.06$11.41+3.16%$11.45$11.055,715 shs$54.08 million09/05/2025$11.03$11.06+0.32%$11.48$10.6512,855 shs$52.42 million09/04/2025$10.65$11.03+3.51%$11.33$10.277,931 shs$52.26 million09/03/2025$10.42$10.65+2.22%$10.82$10.293,099 shs$50.49 million09/02/2025$11.26$10.42-7.46%$10.42$10.42744 shs$49.39 million09/01/2025$11.26$11.26$11.35$10.0015,818 shs$53.37 million08/29/2025$11.28$11.26-0.18%$11.35$10.0015,818 shs$53.37 million08/28/2025$11.22$11.28+0.58%$11.28$10.807,503 shs$53.47 million08/27/2025$10.83$11.22+3.52%$11.36$10.759,436 shs$53.16 million08/26/2025$10.85$10.83-0.15%$10.85$10.851,068 shs$51.35 million08/25/2025$10.88$10.85-0.28%$11.06$10.7711,837 shs$51.43 million Related Companies CapsoVision Stock Chart Anteris Technologies Global Stock Chart Electromed Stock Chart InfuSystem Stock Chart Biosig Technologies Stock Chart KORU Medical Systems Stock Chart Neuronetics Stock Chart Sight Sciences Stock Chart CVRx Stock Chart Avita Medical Stock Chart Receive DXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daxor and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:DXR) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredWall Street laughed at Trump’s “Smart Dollar.” Now they’re all in."THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daxor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Daxor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DXR Stock Alerts