Free Trial

Envela (ELA) Stock Chart & Stock Price History

Envela logo
$5.94 -0.02 (-0.34%)
Closing price 04:10 PM Eastern
Extended Trading
$5.95 +0.01 (+0.17%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Envela Stock Price Performance

The Envela (ELA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, Envela traded at $5.96 with a market cap of $154.96 million and volume of 23,580 shares.

Receive ELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envela and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.24%
1 Month
Performance
+1.54%
3 Month
Performance
-10.81%

ELA Stock Chart for Friday, July, 25, 2025

Envela Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.96$5.94
-0.34%
$6.03$5.919,777 shs$154.44 million
07/24/2025$6.15$5.96
-3.09%
$6.09$5.9423,580 shs$154.96 million
07/23/2025$6.15$6.15$6.20$6.0030,300 shs$159.90 million
07/22/2025$5.78$6.15
+6.40%
$6.27$5.8128,622 shs$159.90 million
07/21/2025$5.81$5.78
-0.52%
$6.00$5.7627,379 shs$150.28 million
07/18/2025$6.16$5.81
-5.68%
$6.21$5.7845,490 shs$151.06 million
07/17/2025$6.29$6.16
-2.07%
$6.23$6.0914,705 shs$160.16 million
07/16/2025$6.03$6.29
+4.31%
$6.32$6.0019,824 shs$163.54 million
07/15/2025$6.33$6.03
-4.74%
$6.42$5.9785,352 shs$156.78 million
07/14/2025$6.08$6.33
+4.11%
$6.42$6.0873,549 shs$164.58 million
07/11/2025$6.22$6.08
-2.25%
$6.25$6.0012,074 shs$158.08 million
07/10/2025$6.30$6.22
-1.27%
$6.35$6.1029,201 shs$161.72 million
07/09/2025$6.16$6.30
+2.27%
$6.30$6.0831,324 shs$163.80 million
07/08/2025$6.00$6.16
+2.67%
$6.17$5.9931,098 shs$160.16 million
07/07/2025$6.08$6.00
-1.32%
$6.20$5.9734,185 shs$156 million
07/04/2025$6.08$6.08$6.21$6.039,620 shs$158.08 million
07/03/2025$6.17$6.08
-1.46%
$6.21$6.039,620 shs$158.08 million
07/02/2025$6.13$6.17
+0.65%
$6.21$6.0340,044 shs$160.42 million
07/01/2025$6.12$6.13
+0.16%
$6.14$5.9830,056 shs$159.38 million
06/30/2025$5.79$6.12
+5.70%
$6.12$5.77102,719 shs$159.12 million
06/27/2025$5.80$5.79
-0.17%
$5.99$5.73571,349 shs$150.54 million
06/26/2025$5.85$5.80
-0.85%
$6.16$5.7176,845 shs$150.80 million
06/25/2025$5.88$5.85
-0.51%
$5.97$5.6899,160 shs$152.10 million
06/24/2025$5.85$5.88
+0.51%
$5.94$5.7638,012 shs$152.88 million

This page (NYSEAMERICAN:ELA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners