Envela (ELA) Stock Chart & Stock Price History $7.91 +0.06 (+0.76%) Closing price 04:10 PM EasternExtended Trading$7.87 -0.04 (-0.51%) As of 04:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Envela Stock Price Performance The Envela (ELA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.05%, reflecting recent market activity. As of the latest close, Envela traded at $7.85 with a market cap of $203.86 million and volume of 32,370 shares. Five years ago, the stock traded at $4.10, representing a 92.93% increase over that period. At the time, it had a market cap of $110.39 million and a volume of 141,091 shares. Receive ELA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Envela and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.28%1 Month Performance+5.05%3 Month Performance+28.20%5 Year Performance+92.93% ELA Stock Chart for Thursday, October, 2, 2025 ELA Chart by TradingView Envela Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$7.85$7.91+0.76%$7.95$7.7031,232 shs$205.42 million10/01/2025$7.81$7.85+0.51%$7.95$7.8332,370 shs$203.86 million09/30/2025$7.88$7.81-0.89%$7.98$7.7539,017 shs$202.83 million09/29/2025$7.81$7.88+0.90%$7.97$7.7052,731 shs$204.64 million09/26/2025$7.48$7.81+4.41%$7.87$7.4736,510 shs$202.83 million09/25/2025$7.84$7.48-4.59%$7.67$7.3830,369 shs$194.26 million09/24/2025$7.91$7.84-0.88%$7.98$7.6272,440 shs$203.61 million09/23/2025$8.10$7.91-2.35%$8.24$7.9046,508 shs$205.42 million09/22/2025$7.96$8.10+1.76%$8.36$7.96174,652 shs$210.36 million09/19/2025$7.65$7.96+4.05%$7.99$7.44277,043 shs$206.72 million Get the Latest News and Ratings for ELA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Envela and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$7.41$7.65+3.24%$7.75$7.3735,237 shs$198.67 million09/17/2025$7.42$7.41-0.13%$7.74$7.3356,931 shs$192.44 million09/16/2025$7.43$7.42-0.13%$7.45$7.1930,963 shs$192.70 million09/15/2025$7.05$7.43+5.39%$7.50$7.0256,689 shs$192.96 million09/12/2025$7.09$7.05-0.56%$7.25$6.9637,874 shs$183.09 million09/11/2025$7.15$7.09-0.84%$7.21$6.9559,183 shs$184.13 million09/10/2025$7.56$7.15-5.42%$7.48$7.1243,541 shs$185.69 million09/09/2025$7.63$7.56-0.92%$7.66$7.3638,347 shs$196.33 million09/08/2025$7.49$7.63+1.87%$7.76$7.4093,149 shs$198.15 million09/05/2025$7.60$7.49-1.45%$7.64$7.3431,092 shs$194.52 million09/04/2025$7.32$7.60+3.83%$7.60$7.2927,515 shs$197.37 million09/03/2025$7.53$7.32-2.79%$7.61$7.3027,136 shs$190.10 million09/02/2025$7.47$7.53+0.80%$7.78$7.45102,783 shs$195.55 million09/01/2025$7.47$7.47$7.47$7.2640,037 shs$194.00 million Related Companies SFIX Stock Chart MYTE Stock Chart DNUT Stock Chart ARKO Stock Chart UNRV Stock Chart BBBY Stock Chart BWMX Stock Chart ZKH Stock Chart DDL Stock Chart LE Stock Chart Receive ELA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Envela and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:ELA) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Envela Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Envela With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
