Free Trial

Envela (ELA) Stock Chart & Stock Price History

Envela logo
$6.08 -0.09 (-1.46%)
As of 07/3/2025 05:00 PM Eastern

Envela Stock Price Performance

The Envela (ELA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.80%, reflecting recent market activity.

As of the latest close, Envela traded at $6.08 with a market cap of $158.08 million and volume of 9,620 shares.

Receive ELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envela and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
+7.80%
3 Month
Performance
-3.80%

ELA Stock Chart for Saturday, July, 5, 2025

Envela Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.08$6.08$6.21$6.039,620 shs$158.08 million
07/03/2025$6.17$6.08
-1.46%
$6.21$6.039,620 shs$158.08 million
07/02/2025$6.13$6.17
+0.65%
$6.21$6.0340,044 shs$160.42 million
07/01/2025$6.12$6.13
+0.16%
$6.14$5.9830,056 shs$159.38 million
06/30/2025$5.79$6.12
+5.70%
$6.12$5.77102,719 shs$159.12 million
06/27/2025$5.80$5.79
-0.17%
$5.99$5.73571,349 shs$150.54 million
06/26/2025$5.85$5.80
-0.85%
$6.16$5.7176,845 shs$150.80 million
06/25/2025$5.88$5.85
-0.51%
$5.97$5.6899,160 shs$152.10 million
06/24/2025$5.85$5.88
+0.51%
$5.94$5.7638,012 shs$152.88 million
06/23/2025$5.91$5.85
-1.02%
$6.18$5.8314,134 shs$152.10 million
06/20/2025$5.95$5.91
-0.67%
$6.21$5.8250,779 shs$153.66 million
06/19/2025$5.95$5.95$6.11$5.6724,304 shs$154.70 million
06/18/2025$5.62$5.95
+5.87%
$6.11$5.6724,304 shs$154.70 million
06/17/2025$5.79$5.62
-2.94%
$6.02$5.6125,184 shs$146.12 million
06/16/2025$5.73$5.79
+1.05%
$5.88$5.6943,114 shs$150.54 million
06/13/2025$5.97$5.73
-4.02%
$5.96$5.7122,267 shs$148.98 million
06/12/2025$6.02$5.97
-0.83%
$6.01$5.9625,360 shs$155.22 million
06/11/2025$6.02$6.02$6.12$5.9922,613 shs$156.52 million
06/10/2025$5.65$6.02
+6.55%
$6.06$5.3918,401 shs$156.52 million
06/09/2025$5.63$5.65
+0.36%
$5.85$5.6558,328 shs$146.90 million
06/06/2025$5.64$5.63
-0.18%
$5.76$5.5748,058 shs$146.38 million
06/05/2025$5.48$5.64
+2.92%
$5.74$5.4963,555 shs$146.64 million
06/04/2025$5.77$5.48
-5.03%
$5.90$5.3382,100 shs$142.48 million

This page (NYSEAMERICAN:ELA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners