Free Trial

Ellomay Capital (ELLO) Stock Chart & Stock Price History

Ellomay Capital logo
$18.40 +0.35 (+1.94%)
As of 08/4/2025 04:10 PM Eastern

Ellomay Capital Stock Price Performance

The Ellomay Capital (ELLO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, Ellomay Capital traded at $18.40 with a market cap of and volume of 1,780 shares.

Receive ELLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ellomay Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.08%
1 Month
Performance
+1.43%
3 Month
Performance
+21.29%

ELLO Stock Chart for Tuesday, August, 5, 2025

Ellomay Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$18.05$18.40
+1.94%
$18.40$18.001,780 shs$0.00
08/01/2025$17.85$18.05
+1.12%
$18.28$17.854,128 shs$0.00
07/31/2025$17.99$17.85
-0.78%
$18.30$17.85933 shs$0.00
07/30/2025$18.09$17.99
-0.55%
$18.18$17.801,434 shs$0.00
07/29/2025$17.90$18.09
+1.06%
$18.35$17.551,896 shs$0.00
07/28/2025$17.60$17.90
+1.70%
$17.95$17.72960 shs$0.00
07/25/2025$17.65$17.60
-0.28%
$18.30$17.601,172 shs$0.00
07/24/2025$17.94$17.65
-1.59%
$17.86$17.001,538 shs$0.00
07/23/2025$17.81$17.94
+0.71%
$17.81$17.81453 shs$0.00
07/22/2025$17.84$17.81
-0.17%
$17.81$17.81453 shs$0.00
07/21/2025$17.92$17.84
-0.45%
$17.84$17.253,878 shs$0.00
07/18/2025$17.00$17.92
+5.41%
$17.00$17.00130,418 shs$0.00
07/17/2025$16.64$17.00
+2.16%
$17.00$17.00130,418 shs$0.00
07/16/2025$16.80$16.64
-0.95%
$16.86$15.407,327 shs$0.00
07/15/2025$17.14$16.80
-1.98%
$16.96$16.801,012 shs$0.00
07/14/2025$17.29$17.14
-0.87%
$17.14$17.031,463 shs$0.00
07/11/2025$17.05$17.29
+1.41%
$17.50$17.292,800 shs$0.00
07/10/2025$17.00$17.05
+0.29%
$17.48$17.054,136 shs$0.00
07/09/2025$17.29$17.00
-1.68%
$18.11$16.879,582 shs$0.00
07/08/2025$17.35$17.29
-0.35%
$18.20$16.3110,412 shs$0.00
07/07/2025$18.14$17.35
-4.36%
$17.74$17.312,982 shs$0.00
07/04/2025$18.14$18.14$17.53$17.532,428 shs$0.00

This page (NYSEAMERICAN:ELLO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners