Free Trial

Ellomay Capital (ELLO) Stock Chart & Stock Price History

Ellomay Capital logo
$17.50 +0.10 (+0.57%)
Closing price 08/27/2025 04:10 PM Eastern
Extended Trading
$17.44 -0.06 (-0.34%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ellomay Capital Stock Price Performance

The Ellomay Capital (ELLO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.23%, reflecting recent market activity.

As of the latest close, Ellomay Capital traded at $17.50 with a market cap of and volume of 1,200 shares.

Receive ELLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ellomay Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
-2.23%
3 Month
Performance
+18.00%

ELLO Stock Chart for Thursday, August, 28, 2025

Ellomay Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$17.40$17.50
+0.57%
$17.61$17.451,200 shs$0.00
08/26/2025$17.45$17.40
-0.29%
$17.40$17.301,338 shs$0.00
08/25/2025$17.30$17.45
+0.87%
$17.55$17.353,946 shs$0.00
08/22/2025$16.95$17.30
+2.06%
$17.30$16.902,457 shs$0.00
08/21/2025$17.14$16.95
-1.11%
$17.27$16.723,773 shs$0.00
08/20/2025$17.50$17.14
-2.06%
$17.39$16.935,522 shs$0.00
08/19/2025$17.95$17.50
-2.51%
$18.26$16.099,226 shs$0.00
08/18/2025$17.80$17.95
+0.84%
$17.95$17.801,261 shs$0.00
08/15/2025$17.70$17.80
+0.56%
$17.82$17.603,802 shs$0.00
08/14/2025$17.60$17.70
+0.57%
$17.92$17.622,971 shs$0.00
08/13/2025$18.00$17.60
-2.22%
$18.65$17.6010,191 shs$0.00
08/12/2025$17.79$18.00
+1.18%
$18.00$17.902,299 shs$0.00
08/11/2025$18.06$17.79
-1.50%
$18.13$17.482,460 shs$0.00
08/08/2025$18.20$18.06
-0.77%
$20.05$18.0611,786 shs$0.00
08/07/2025$18.15$18.20
+0.28%
$18.24$18.002,635 shs$0.00
08/06/2025$17.07$18.15
+6.33%
$19.40$17.3915,008 shs$0.00
08/05/2025$18.40$17.07
-7.23%
$17.49$17.051,642 shs$0.00
08/04/2025$18.05$18.40
+1.94%
$18.40$18.001,780 shs$0.00
08/01/2025$17.85$18.05
+1.12%
$18.28$17.854,128 shs$0.00
07/31/2025$17.99$17.85
-0.78%
$18.30$17.85933 shs$0.00
07/30/2025$18.09$17.99
-0.55%
$18.18$17.801,434 shs$0.00
07/29/2025$17.90$18.09
+1.06%
$18.35$17.551,896 shs$0.00
07/28/2025$17.60$17.90
+1.70%
$17.95$17.72960 shs$0.00

This page (NYSEAMERICAN:ELLO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners