Free Trial

Allspring Multi-Sector Income Fund (ERC) Stock Chart & Stock Price History

Allspring Multi-Sector Income Fund logo
$9.52 -0.03 (-0.31%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$9.53 +0.01 (+0.11%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Allspring Multi-Sector Income Fund Stock Price Performance

The Allspring Multi-Sector Income Fund (ERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.66%, with a year-to-date return of 4.43%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, Allspring Multi-Sector Income Fund traded at $9.52 with a market cap of and volume of 92,276 shares. Five years ago, the stock traded at $7.22, representing a 31.86% increase over that period. At the time, it had a market cap of and a volume of 804,130 shares.

Receive ERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Multi-Sector Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-0.21%
3 Month
Performance
-0.31%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+4.66%
5 Year
Performance
+31.86%

ERC Stock Chart for Saturday, October, 4, 2025

Allspring Multi-Sector Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$9.55$9.52
-0.31%
$9.59$9.5292,276 shs$0.00
10/02/2025$9.57$9.55
-0.21%
$9.59$9.5595,619 shs$0.00
10/01/2025$9.58$9.57
-0.10%
$9.60$9.5297,831 shs$0.00
09/30/2025$9.55$9.58
+0.31%
$9.60$9.5275,832 shs$0.00
09/29/2025$9.47$9.55
+0.84%
$9.59$9.5163,588 shs$0.00
09/26/2025$9.55$9.47
-0.84%
$9.65$9.45102,167 shs$0.00
09/25/2025$9.64$9.55
-0.93%
$9.63$9.52107,313 shs$0.00
09/24/2025$9.65$9.64
-0.10%
$9.68$9.6264,934 shs$0.00
09/23/2025$9.64$9.65
+0.10%
$9.65$9.5886,554 shs$0.00
09/22/2025$9.66$9.64
-0.21%
$9.68$9.6263,491 shs$0.00
09/19/2025$9.63$9.66
+0.31%
$9.67$9.6356,399 shs$0.00
09/18/2025$9.61$9.63
+0.21%
$9.64$9.6071,093 shs$0.00
09/17/2025$9.68$9.61
-0.72%
$9.73$9.5991,563 shs$0.00
09/16/2025$9.66$9.68
+0.21%
$9.73$9.67167,706 shs$0.00
09/15/2025$9.65$9.66
+0.10%
$9.70$9.62168,246 shs$0.00
09/12/2025$9.69$9.65
-0.41%
$9.66$9.6276,786 shs$0.00
09/11/2025$9.70$9.69
-0.10%
$9.72$9.6672,448 shs$0.00
09/10/2025$9.67$9.70
+0.31%
$9.70$9.63101,866 shs$0.00
09/09/2025$9.62$9.67
+0.52%
$9.67$9.6193,114 shs$0.00
09/08/2025$9.56$9.62
+0.63%
$9.62$9.56112,714 shs$0.00
09/05/2025$9.54$9.56
+0.21%
$9.57$9.5350,805 shs$0.00
09/04/2025$9.48$9.54
+0.63%
$9.54$9.5064,604 shs$0.00
09/03/2025$9.54$9.48
-0.63%
$9.55$9.4788,870 shs$0.00

This page (NYSEAMERICAN:ERC) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners