abrdn Asia-Pacific Income Fund (FAX) Stock Chart & Stock Price History $16.34 -0.04 (-0.24%) As of 05:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock abrdn Asia-Pacific Income Fund Stock Price Performance The abrdn Asia-Pacific Income Fund (FAX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.37%. In the past month, the stock has increased 4.14%, reflecting recent market activity. As of the latest close, abrdn Asia-Pacific Income Fund traded at $16.38 with a market cap of $4.06 billion and volume of 278,693 shares. Five years ago, the stock traded at $13.88, representing a 17.69% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3.12 million shares. Receive FAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.51%1 Month Performance+4.14%3 Month Performance+3.88%Year-To-Date Performance+13.37%5 Year Performance+17.69% FAX Stock Chart for Thursday, July, 3, 2025 FAX Chart by TradingView abrdn Asia-Pacific Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$16.38$16.34-0.24%$16.44$16.3274,703 shs$4.05 billion07/02/2025$16.17$16.38+1.30%$16.43$15.91278,693 shs$4.06 billion07/01/2025$15.92$16.17+1.57%$16.20$15.95227,571 shs$4.01 billion06/30/2025$15.94$15.92-0.13%$16.40$15.87355,708 shs$3.94 billion06/27/2025$15.86$15.94+0.50%$15.98$15.81185,768 shs$3.95 billion06/26/2025$15.77$15.86+0.57%$15.86$15.72153,339 shs$3.93 billion06/25/2025$15.70$15.77+0.45%$15.79$15.65128,126 shs$3.91 billion06/24/2025$15.61$15.70+0.58%$15.72$15.60113,454 shs$3.89 billion06/23/2025$15.79$15.61-1.14%$15.73$15.52126,282 shs$3.87 billion06/20/2025$15.79$15.79$15.96$15.76157,437 shs$3.91 billion Get the Latest News and Ratings for FAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia-Pacific Income Fund and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$15.79$15.79$15.90$15.77116,554 shs$3.91 billion06/18/2025$15.83$15.79-0.25%$15.90$15.77116,554 shs$3.91 billion06/17/2025$15.87$15.83-0.25%$15.94$15.81118,003 shs$3.92 billion06/16/2025$15.88$15.87-0.06%$15.96$15.86134,250 shs$3.93 billion06/13/2025$15.78$15.88+0.63%$15.88$15.7693,059 shs$3.93 billion06/12/2025$15.75$15.78+0.19%$15.82$15.7586,216 shs$3.91 billion06/11/2025$15.75$15.75$15.81$15.66115,491 shs$3.90 billion06/10/2025$15.72$15.75+0.19%$15.81$15.7280,349 shs$3.90 billion06/09/2025$15.75$15.72-0.19%$15.81$15.6981,967 shs$3.89 billion06/06/2025$15.70$15.75+0.32%$15.79$15.7452,104 shs$3.90 billion06/05/2025$15.78$15.70-0.51%$15.81$15.7094,153 shs$3.89 billion06/04/2025$15.69$15.78+0.57%$15.79$15.6970,383 shs$3.91 billion06/03/2025$15.58$15.69+0.71%$15.71$15.5557,444 shs$3.89 billion06/02/2025$15.54$15.58+0.26%$15.68$15.5095,715 shs$3.86 billion Related Companies Blue Owl Capital Stock Chart DNP Select Income Fund Stock Chart Pimco Corporate & Income Opportunity Fund Stock Chart Adams Diversified Equity Fund Stock Chart Cornerstone Strategic Investment Fund Stock Chart Oxford Lane Capital Stock Chart Nuveen Municipal Value Fund Stock Chart Liberty All-Star Equity Fund Stock Chart Gabelli Equity Trust Stock Chart Royce Small-Cap Trust Stock Chart Receive FAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:FAX) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia-Pacific Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asia-Pacific Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FAX Stock Alerts