Abrdn Asia-Pacific Income Fund (FAX) Stock Chart & Stock Price History $15.29 -0.21 (-1.35%) Closing price 04:10 PM EasternExtended Trading$15.21 -0.08 (-0.55%) As of 07:22 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Abrdn Asia-Pacific Income Fund Stock Price Performance The Abrdn Asia-Pacific Income Fund (FAX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.09%. In the past month, the stock has increased 0.26%, reflecting recent market activity. As of the latest close, Abrdn Asia-Pacific Income Fund traded at $15.50 with a market cap of $3.84 billion and volume of 178,547 shares. Five years ago, the stock traded at $12.95, representing a 18.07% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4.80 million shares. Receive FAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Asia-Pacific Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.86%1 Month Performance+0.26%3 Month Performance-2.67%Year-To-Date Performance+6.09%5 Year Performance+18.07% FAX Stock Chart for Thursday, May, 22, 2025 FAX Chart by TradingView Abrdn Asia-Pacific Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$15.63$15.50-0.83%$15.68$15.47178,547 shs$3.84 billion05/20/2025$15.63$15.63$15.72$15.55119,003 shs$3.87 billion05/19/2025$15.58$15.63+0.32%$15.64$15.55168,812 shs$3.87 billion05/16/2025$15.55$15.58+0.19%$15.65$15.51127,826 shs$3.86 billion05/15/2025$15.64$15.55-0.58%$15.70$15.5197,625 shs$3.85 billion05/14/2025$15.75$15.64-0.70%$15.79$15.60100,425 shs$3.87 billion05/13/2025$15.57$15.75+1.16%$15.75$15.58102,874 shs$3.90 billion05/12/2025$15.50$15.57+0.45%$15.69$15.4997,122 shs$3.86 billion05/09/2025$15.34$15.50+1.04%$15.58$15.3484,886 shs$3.84 billion05/08/2025$15.40$15.34-0.39%$15.59$15.31111,123 shs$3.80 billion Get the Latest News and Ratings for FAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abrdn Asia-Pacific Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$15.38$15.40+0.13%$15.51$15.31101,053 shs$3.81 billion05/06/2025$15.63$15.38-1.60%$15.63$15.31151,138 shs$3.81 billion05/05/2025$15.60$15.63+0.19%$15.70$15.56119,181 shs$3.87 billion05/02/2025$15.61$15.60-0.06%$15.70$15.5575,908 shs$3.86 billion05/01/2025$15.49$15.61+0.77%$15.65$15.5498,714 shs$3.87 billion04/30/2025$15.45$15.49+0.26%$15.49$15.35184,732 shs$3.84 billion04/29/2025$15.25$15.45+1.31%$15.45$15.29144,359 shs$3.83 billion04/28/2025$15.12$15.25+0.86%$15.28$15.1282,010 shs$3.78 billion04/25/2025$15.28$15.12-1.05%$15.34$15.1298,661 shs$3.75 billion04/24/2025$15.27$15.28+0.07%$15.42$15.15105,272 shs$3.78 billion04/23/2025$15.25$15.27+0.13%$15.43$15.12150,057 shs$3.78 billion04/22/2025$15.00$15.25+1.67%$15.27$15.05156,854 shs$3.78 billion04/21/2025$15.01$15.00-0.07%$15.13$14.92158,518 shs$3.72 billion Related Companies Blue Owl Capital Stock Chart FS KKR Capital Stock Chart DNP Select Income Fund Stock Chart PIMCO Corporate & Income Opportunity Fund Stock Chart Adams Diversified Equity Fund Stock Chart Liberty All-Star Equity Fund Stock Chart Nuveen Municipal Value Fund Stock Chart Cornerstone Strategic Value Fund Stock Chart The Gabelli Equity Trust Stock Chart Royce Value Trust Stock Chart Receive FAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Asia-Pacific Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:FAX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abrdn Asia-Pacific Income Fund Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Abrdn Asia-Pacific Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FAX Stock Free FAX Stock Alerts