Free Trial

abrdn Asia-Pacific Income Fund (FAX) Stock Chart & Stock Price History

abrdn Asia-Pacific Income Fund logo
$15.95 -0.01 (-0.06%)
Closing price 07/15/2025 04:10 PM Eastern
Extended Trading
$15.96 +0.01 (+0.06%)
As of 07/15/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn Asia-Pacific Income Fund Stock Price Performance

The abrdn Asia-Pacific Income Fund (FAX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 10.67%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, abrdn Asia-Pacific Income Fund traded at $15.95 with a market cap of $3.95 billion and volume of 217,347 shares.

Receive FAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
+0.50%
3 Month
Performance
+6.62%
Year-To-Date
Performance
+10.67%

FAX Stock Chart for Wednesday, July, 16, 2025

abrdn Asia-Pacific Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$15.96$15.95
-0.06%
$16.10$15.83217,347 shs$3.95 billion
07/14/2025$16.11$15.96
-0.93%
$16.17$15.85158,033 shs$3.95 billion
07/11/2025$16.09$16.11
+0.12%
$16.25$16.0597,017 shs$3.99 billion
07/10/2025$16.05$16.09
+0.25%
$16.25$16.04145,693 shs$3.99 billion
07/09/2025$16.04$16.05
+0.06%
$16.45$16.01223,635 shs$3.98 billion
07/08/2025$16.10$16.04
-0.37%
$16.19$15.93134,895 shs$3.97 billion
07/07/2025$16.34$16.10
-1.47%
$16.38$16.0696,500 shs$3.99 billion
07/04/2025$16.34$16.34$16.44$16.3274,703 shs$4.05 billion
07/03/2025$16.38$16.34
-0.24%
$16.44$16.3274,703 shs$4.05 billion
07/02/2025$16.17$16.38
+1.30%
$16.43$15.91278,693 shs$4.06 billion
07/01/2025$15.92$16.17
+1.57%
$16.20$15.95227,571 shs$4.01 billion
06/30/2025$15.94$15.92
-0.13%
$16.40$15.87355,708 shs$3.94 billion
06/27/2025$15.86$15.94
+0.50%
$15.98$15.81185,768 shs$3.95 billion
06/26/2025$15.77$15.86
+0.57%
$15.86$15.72153,339 shs$3.93 billion
06/25/2025$15.70$15.77
+0.45%
$15.79$15.65128,126 shs$3.91 billion
06/24/2025$15.61$15.70
+0.58%
$15.72$15.60113,454 shs$3.89 billion
06/23/2025$15.79$15.61
-1.14%
$15.73$15.52126,282 shs$3.87 billion
06/20/2025$15.79$15.79$15.96$15.76157,437 shs$3.91 billion
06/19/2025$15.79$15.79$15.90$15.77116,554 shs$3.91 billion
06/18/2025$15.83$15.79
-0.25%
$15.90$15.77116,554 shs$3.91 billion
06/17/2025$15.87$15.83
-0.25%
$15.94$15.81118,003 shs$3.92 billion
06/16/2025$15.88$15.87
-0.06%
$15.96$15.86134,250 shs$3.93 billion

This page (NYSEAMERICAN:FAX) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners