Franklin Street Properties (FSP) Stock Chart & Stock Price History $1.46 -0.04 (-2.67%) As of 05/13/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock Franklin Street Properties Stock Price Performance The Franklin Street Properties (FSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.13%, with a year-to-date return of -20.22%. In the past month, the stock has decreased 2.67%, reflecting recent market activity. As of the latest close, Franklin Street Properties traded at $1.46 with a market cap of $151.21 million and volume of 408,505 shares. Five years ago, the stock traded at $4.51, representing a 67.63% decrease over that period. At the time, it had a market cap of $628.60 million and a volume of 405,900 shares. Receive FSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.95%1 Month Performance-2.67%3 Month Performance-27.00%Year-To-Date Performance-20.22%1 Year Performance-25.13%5 Year Performance-67.63% FSP Stock Chart for Wednesday, May, 14, 2025 FSP Chart by TradingView Franklin Street Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2025$1.50$1.46-2.67%$1.52$1.45408,505 shs$151.21 million05/12/2025$1.52$1.50-1.32%$1.57$1.48620,392 shs$155.35 million05/09/2025$1.51$1.52+0.66%$1.55$1.5164,064 shs$157.42 million05/08/2025$1.53$1.51-1.31%$1.55$1.50222,985 shs$156.39 million05/07/2025$1.49$1.53+2.68%$1.55$1.50192,844 shs$158.46 million05/06/2025$1.51$1.49-1.32%$1.54$1.49123,580 shs$154.32 million05/05/2025$1.57$1.51-3.82%$1.58$1.51121,034 shs$156.39 million05/02/2025$1.50$1.57+4.67%$1.60$1.52324,394 shs$162.60 million05/01/2025$1.58$1.50-5.06%$1.57$1.48194,700 shs$155.35 million04/30/2025$1.55$1.58+1.94%$1.63$1.49305,750 shs$163.64 million Get the Latest News and Ratings for FSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter. 04/29/2025$1.55$1.55$1.58$1.52156,521 shs$160.53 million04/28/2025$1.54$1.55+0.65%$1.56$1.52201,278 shs$160.53 million04/25/2025$1.59$1.54-2.84%$1.60$1.53275,676 shs$159.49 million04/24/2025$1.59$1.59-0.31%$1.64$1.55446,514 shs$164.15 million04/23/2025$1.54$1.59+3.25%$1.62$1.49896,483 shs$164.67 million04/22/2025$1.51$1.54+1.99%$1.55$1.48326,292 shs$159.49 million04/21/2025$1.52$1.51-0.66%$1.53$1.48355,646 shs$156.39 million04/18/2025$1.52$1.52$1.55$1.48383,102 shs$157.42 million04/17/2025$1.51$1.52+0.66%$1.55$1.48383,102 shs$157.42 million04/16/2025$1.51$1.51$1.53$1.47247,331 shs$156.39 million04/15/2025$1.50$1.51+0.67%$1.53$1.47183,889 shs$156.39 million04/14/2025$1.46$1.50+2.74%$1.51$1.43295,101 shs$155.35 million Related Companies Noah Stock Price Chart SITE Centers Stock Price Chart TPG RE Finance Trust Stock Price Chart CTO Realty Growth Stock Price Chart Vinci Partners Investments Stock Price Chart Global Medical REIT Stock Price Chart Community Healthcare Trust Stock Price Chart GAMCO Investors Stock Price Chart Farmland Partners Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Receive FSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FSP) was last updated on 5/14/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Musk’s Next Big BetCancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s third-term comments grabbed headlines, but the bigger story is what he’s planning next. A new report ...Porter & Company | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Street Properties Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Street Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
