Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free GRO Stock Alerts

Brazil Potash (GRO) Stock Chart & Stock Price History

Brazil Potash logo
$2.46 -0.06 (-2.38%)
As of 09/3/2026 04:10 PM Eastern
Compare

Brazil Potash Stock Price Performance

The Brazil Potash (GRO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 15.49%, reflecting recent market activity.

As of the latest close, Brazil Potash traded at $2.46 with a market cap of $132.08 million and volume of 172,565 shares.

Receive GRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brazil Potash and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+15.49%
3 Month
Performance
+1.23%

GRO Stock Chart for Friday, September, 4, 2026

GRO Chart by TradingView

Brazil Potash Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$2.52$2.46
-2.38%		$2.57$2.45172,565 shs$132.08 million
09/02/2026$2.62$2.52
-3.82%		$2.66$2.52198,768 shs$135.30 million
09/01/2026$2.60$2.62
+0.77%		$2.74$2.47577,521 shs$140.67 million
08/31/2026$2.44$2.60
+6.56%		$2.63$2.47188,172 shs$139.60 million
08/28/2026$2.57$2.44
-5.06%		$2.59$2.42210,252 shs$131.01 million
08/27/2026$2.48$2.57
+3.63%		$2.65$2.48220,329 shs$137.99 million
08/26/2026$2.49$2.48
-0.40%		$2.64$2.45321,595 shs$133.16 million
08/25/2026$2.54$2.49
-1.97%		$2.55$2.37164,433 shs$133.69 million
08/24/2026$2.47$2.54
+2.83%		$2.56$2.43221,085 shs$136.38 million
08/21/2026$2.49$2.47
-0.80%		$2.56$2.42274,105 shs$132.62 million
08/20/2026$2.26$2.49
+10.18%		$2.51$2.26763,742 shs$133.69 million
08/19/2026$2.12$2.26
+6.60%		$2.30$2.13326,770 shs$121.34 million
08/18/2026$2.15$2.12
-1.40%		$2.20$2.10158,408 shs$113.83 million
08/17/2026$2.21$2.15
-2.71%		$2.31$2.13243,180 shs$115.44 million
08/14/2026$2.16$2.21
+2.31%		$2.23$2.16109,895 shs$118.66 million
08/13/2026$2.15$2.16
+0.47%		$2.20$2.10117,507 shs$115.98 million
08/12/2026$2.23$2.15
-3.59%		$2.26$2.1574,722 shs$115.44 million
08/11/2026$2.26$2.23
-1.33%		$2.28$2.18127,344 shs$119.73 million
08/10/2026$2.18$2.26
+3.67%		$2.27$2.18147,101 shs$121.34 million
08/07/2026$2.13$2.18
+2.35%		$2.20$2.12121,828 shs$117.05 million
08/06/2026$2.16$2.13
-1.39%		$2.16$2.1197,009 shs$114.36 million
08/05/2026$2.13$2.16
+1.41%		$2.20$2.08116,411 shs$115.98 million
08/04/2026$2.14$2.13
-0.47%		$2.18$2.1172,653 shs$114.36 million
08/03/2026$2.04$2.14
+4.90%		$2.17$2.10146,098 shs$114.90 million
Related Companies

This page (NYSEAMERICAN:GRO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel