Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free GRO Stock Alerts

Brazil Potash (GRO) Stock Chart & Stock Price History

Brazil Potash logo
$2.21 +0.05 (+2.31%)
As of 08/14/2026 04:10 PM Eastern
Compare

Brazil Potash Stock Price Performance

The Brazil Potash (GRO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.21%, reflecting recent market activity.

As of the latest close, Brazil Potash traded at $2.21 with a market cap of $118.66 million and volume of 109,895 shares.

Receive GRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brazil Potash and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
-2.21%
3 Month
Performance
-15.97%

GRO Stock Chart for Saturday, August, 15, 2026

GRO Chart by TradingView

Brazil Potash Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$2.16$2.21
+2.31%		$2.23$2.16109,895 shs$118.66 million
08/13/2026$2.15$2.16
+0.47%		$2.20$2.10117,507 shs$115.98 million
08/12/2026$2.23$2.15
-3.59%		$2.26$2.1574,722 shs$115.44 million
08/11/2026$2.26$2.23
-1.33%		$2.28$2.18127,344 shs$119.73 million
08/10/2026$2.18$2.26
+3.67%		$2.27$2.18147,101 shs$121.34 million
08/07/2026$2.13$2.18
+2.35%		$2.20$2.12121,828 shs$117.05 million
08/06/2026$2.16$2.13
-1.39%		$2.16$2.1197,009 shs$114.36 million
08/05/2026$2.13$2.16
+1.41%		$2.20$2.08116,411 shs$115.98 million
08/04/2026$2.14$2.13
-0.47%		$2.18$2.1172,653 shs$114.36 million
08/03/2026$2.04$2.14
+4.90%		$2.17$2.10146,098 shs$114.90 million
07/31/2026$2.05$2.04
-0.49%		$2.12$2.0098,717 shs$109.53 million
07/30/2026$2.08$2.05
-1.44%		$2.12$2.0280,857 shs$110.07 million
07/29/2026$2.03$2.08
+2.46%		$2.08$1.99149,830 shs$111.68 million
07/28/2026$2.05$2.03
-0.98%		$2.06$1.9979,343 shs$109.00 million
07/27/2026$2.15$2.05
-4.65%		$2.18$2.05203,754 shs$110.07 million
07/24/2026$2.20$2.15
-2.27%		$2.26$2.13162,280 shs$115.44 million
07/23/2026$2.33$2.20
-5.58%		$2.35$2.19246,766 shs$118.12 million
07/22/2026$2.19$2.33
+6.39%		$2.42$2.23342,662 shs$125.10 million
07/21/2026$2.13$2.19
+2.82%		$2.28$2.09214,317 shs$117.59 million
07/20/2026$2.18$2.13
-2.29%		$2.19$2.1256,946 shs$114.36 million
07/17/2026$2.21$2.18
-1.36%		$2.23$2.1387,534 shs$117.05 million
07/16/2026$2.26$2.21
-2.21%		$2.24$2.17445,722 shs$118.66 million
07/15/2026$2.25$2.26
+0.44%		$2.27$2.2041,457 shs$121.34 million
07/14/2026$2.21$2.25
+1.81%		$2.29$2.2261,867 shs$120.81 million
Related Companies

This page (NYSEAMERICAN:GRO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel