Free Trial

Brazil Potash (GRO) Stock Chart & Stock Price History

$2.79 +0.15 (+5.68%)
As of 05/5/2026 04:10 PM Eastern

Brazil Potash Stock Price Performance

The Brazil Potash (GRO) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Brazil Potash traded at $2.79 with a market cap of $149.80 million and volume of 996,916 shares.

Receive GRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brazil Potash and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GRO Stock Chart for Wednesday, May, 6, 2026

Brazil Potash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$2.79$2.95$2.62996,916 shs$149.80 million
04/30/2026$3.09$3.03
-1.94%
$3.20$3.01876,949 shs$162.69 million
04/29/2026$3.15$3.09
-1.90%
$3.24$3.02652,334 shs$165.91 million
04/28/2026$3.43$3.15
-8.16%
$3.38$3.10643,515 shs$169.13 million
04/27/2026$3.26$3.43
+5.21%
$3.59$3.30684,599 shs$184.16 million
04/24/2026$3.26$3.26$3.34$3.24151,843 shs$175.04 million
04/23/2026$3.41$3.26
-4.40%
$3.48$3.20290,007 shs$175.04 million
04/22/2026$3.11$3.41
+9.65%
$3.45$3.10869,607 shs$183.09 million
04/21/2026$3.05$3.11
+1.97%
$3.24$3.06244,849 shs$166.98 million
04/20/2026$3.07$3.05
-0.65%
$3.10$2.92606,663 shs$163.76 million
04/17/2026$3.24$3.07
-5.25%
$3.29$3.01849,187 shs$164.84 million
04/16/2026$3.20$3.24
+1.25%
$3.30$3.14514,964 shs$173.96 million
04/15/2026$3.26$3.20
-1.84%
$3.32$3.16429,790 shs$171.82 million
04/14/2026$3.18$3.26
+2.52%
$3.31$3.15394,718 shs$175.04 million
04/13/2026$3.07$3.18
+3.58%
$3.27$3.05380,183 shs$170.74 million
04/10/2026$3.34$3.07
-8.08%
$3.34$3.021.36 million shs$164.84 million
04/09/2026N/A$3.34$3.52$3.29541,739 shs$179.33 million

This page (NYSEAMERICAN:GRO) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners