Free Trial

Globalstar (GSAT) Stock Chart & Stock Price History

Globalstar logo
$18.49 +0.18 (+0.98%)
As of 04:00 PM Eastern

Globalstar Stock Price Performance

The Globalstar (GSAT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 40.45%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, Globalstar traded at $18.31 with a market cap of $2.31 billion and volume of 652,235 shares. Five years ago, the stock traded at a split-adjusted price of $4.80, representing a 285.21% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3.93 million shares.

Receive GSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globalstar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
-2.63%
3 Month
Performance
-10.55%
Year-To-Date
Performance
-40.45%
5 Year
Performance
+285.21%

GSAT Stock Chart for Thursday, May, 22, 2025

Globalstar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.31$18.49
+0.98%
$18.57$18.03508,114 shs$2.34 billion
05/21/2025$19.17$18.31
-4.49%
$19.07$18.14652,235 shs$2.31 billion
05/20/2025$18.38$19.17
+4.30%
$19.31$18.18701,436 shs$2.42 billion
05/19/2025$18.35$18.38
+0.16%
$18.39$17.76624,441 shs$2.32 billion
05/16/2025$18.66$18.35
-1.66%
$18.84$18.32654,450 shs$2.32 billion
05/15/2025$18.66$18.66$18.84$18.30442,501 shs$2.36 billion
05/14/2025$18.92$18.66
-1.37%
$19.35$18.53645,602 shs$2.36 billion
05/13/2025$19.05$18.92
-0.68%
$19.55$18.62815,714 shs$2.39 billion
05/12/2025$17.58$19.05
+8.36%
$19.07$18.011.27 million shs$2.41 billion
05/09/2025$20.19$17.58
-12.93%
$19.28$17.241.97 million shs$2.22 billion
05/08/2025$20.11$20.19
+0.40%
$20.66$19.78514,242 shs$2.55 billion
05/07/2025$19.85$20.11
+1.31%
$20.68$19.87378,914 shs$2.54 billion
05/06/2025$19.89$19.85
-0.20%
$19.94$19.51237,468 shs$2.51 billion
05/05/2025$20.40$19.89
-2.50%
$20.22$19.80338,001 shs$2.51 billion
05/02/2025$19.68$20.40
+3.66%
$20.70$19.74461,789 shs$2.58 billion
05/01/2025$19.22$19.68
+2.39%
$19.93$19.16482,992 shs$2.49 billion
04/30/2025$19.67$19.22
-2.29%
$19.39$18.79394,692 shs$2.43 billion
04/29/2025$19.70$19.67
-0.15%
$19.92$19.43293,170 shs$2.49 billion
04/28/2025$19.61$19.70
+0.46%
$20.02$19.34332,182 shs$2.49 billion
04/25/2025$19.55$19.61
+0.31%
$19.67$19.14303,973 shs$2.48 billion
04/24/2025$19.10$19.55
+2.36%
$19.60$19.06324,736 shs$2.47 billion
04/23/2025$18.99$19.10
+0.58%
$20.10$19.03450,313 shs$2.41 billion
04/22/2025$19.03$18.99
-0.21%
$19.57$18.90423,836 shs$2.40 billion
04/21/2025$19.57$19.03
-2.76%
$19.48$18.84410,682 shs$2.40 billion

This page (NYSEAMERICAN:GSAT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners