Free Trial

Globalstar (GSAT) Stock Chart & Stock Price History

Globalstar logo
$19.68 +0.46 (+2.39%)
As of 05/1/2025 04:00 PM Eastern

Globalstar Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-5.43%
3 Month
Performance
-14.25%
6 Month
Performance
-4.93%
Year-To-Date
Performance
-36.62%
1 Year
Performance
+1.71%
Receive GSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globalstar and its competitors with MarketBeat's FREE daily newsletter.

GSAT Stock Chart for Friday, May, 2, 2025

Globalstar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$19.22$19.68
+2.39%
$19.93$19.16482,992 shs$2.49 billion
04/30/2025$19.67$19.22
-2.29%
$19.39$18.79394,692 shs$2.43 billion
04/29/2025$19.70$19.67
-0.15%
$19.92$19.43293,170 shs$2.49 billion
04/28/2025$19.61$19.70
+0.46%
$20.02$19.34332,182 shs$2.49 billion
04/25/2025$19.55$19.61
+0.31%
$19.67$19.14303,973 shs$2.48 billion
04/24/2025$19.10$19.55
+2.36%
$19.60$19.06324,736 shs$2.47 billion
04/23/2025$18.99$19.10
+0.58%
$20.10$19.03450,313 shs$2.41 billion
04/22/2025$19.03$18.99
-0.21%
$19.57$18.90423,836 shs$2.40 billion
04/21/2025$19.57$19.03
-2.76%
$19.48$18.84410,682 shs$2.40 billion
04/18/2025$19.57$19.57$19.67$19.15292,203 shs$2.47 billion
04/17/2025$19.47$19.57
+0.51%
$19.67$19.15292,203 shs$2.47 billion
04/16/2025$19.71$19.47
-1.22%
$19.65$18.95506,681 shs$2.46 billion
04/15/2025$19.54$19.71
+0.87%
$20.01$19.44318,375 shs$2.49 billion
04/14/2025$19.56$19.54
-0.10%
$20.22$19.01438,276 shs$2.47 billion
04/11/2025$19.30$19.56
+1.35%
$19.75$18.66906,276 shs$2.47 billion
04/10/2025$20.02$19.30
-3.60%
$19.96$18.821.04 million shs$2.44 billion
04/09/2025$18.45$20.02
+8.51%
$20.55$17.80744,282 shs$2.53 billion
04/09/2025$18.45$20.02
+8.51%
$20.55$17.80744,282 shs$2.53 billion
04/08/2025$18.70$18.45
-1.34%
$19.91$18.08744,876 shs$2.33 billion
04/08/2025$18.70$18.45
-1.34%
$19.91$18.08744,876 shs$2.33 billion
04/07/2025$18.64$18.70
+0.32%
$20.05$17.301.29 million shs$2.36 billion
04/04/2025$19.65$18.64
-5.14%
$19.40$17.931.04 million shs$2.35 billion
04/03/2025$20.81$19.65
-5.57%
$19.94$19.19665,925 shs$2.48 billion
04/02/2025$20.71$20.81
+0.48%
$21.14$20.20501,278 shs$2.63 billion
04/01/2025$20.86$20.71
-0.72%
$21.36$20.31474,942 shs$2.62 billion

This page (NYSEAMERICAN:GSAT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners