Free Trial

Abrdn Australia Equity Fund (IAF) Stock Chart & Stock Price History

Abrdn Australia Equity Fund logo
$4.64 +0.05 (+1.09%)
Closing price 03:58 PM Eastern
Extended Trading
$4.64 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Australia Equity Fund Stock Price Performance

The Abrdn Australia Equity Fund (IAF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 10.74%. In the past month, the stock has increased 3.34%, reflecting recent market activity.

As of the latest close, Abrdn Australia Equity Fund traded at $4.71 with a market cap of and volume of 63,743 shares. Five years ago, the stock traded at $2.90, representing a 60.17% increase over that period. At the time, it had a market cap of and a volume of 208,896 shares.

Receive IAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Australia Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+3.34%
3 Month
Performance
+9.43%
Year-To-Date
Performance
+10.74%
5 Year
Performance
+60.17%

IAF Stock Chart for Friday, August, 22, 2025

Abrdn Australia Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$4.67$4.71
+0.86%
$4.71$4.6563,743 shs$0.00
08/20/2025$4.64$4.67
+0.65%
$4.67$4.6141,195 shs$0.00
08/19/2025$4.66$4.64
-0.43%
$4.67$4.6270,892 shs$0.00
08/18/2025$4.63$4.66
+0.65%
$4.66$4.6268,505 shs$0.00
08/15/2025$4.61$4.63
+0.43%
$4.65$4.6277,774 shs$0.00
08/14/2025$4.62$4.61
-0.22%
$4.61$4.5736,161 shs$0.00
08/13/2025$4.63$4.62
-0.22%
$4.64$4.60101,159 shs$0.00
08/12/2025$4.61$4.63
+0.43%
$4.64$4.60136,553 shs$0.00
08/11/2025$4.62$4.61
-0.22%
$4.62$4.5863,516 shs$0.00
08/08/2025$4.60$4.62
+0.43%
$4.62$4.6039,077 shs$0.00
08/07/2025$4.58$4.60
+0.44%
$4.61$4.5956,508 shs$0.00
08/06/2025$4.53$4.58
+1.10%
$4.59$4.5337,420 shs$0.00
08/05/2025$4.46$4.53
+1.57%
$4.53$4.4955,973 shs$0.00
08/04/2025$4.44$4.46
+0.45%
$4.48$4.4528,818 shs$0.00
08/01/2025$4.45$4.44
-0.22%
$4.45$4.4131,714 shs$0.00
07/31/2025$4.46$4.45
-0.22%
$4.49$4.4430,751 shs$0.00
07/30/2025$4.46$4.46$4.49$4.4468,585 shs$0.00
07/29/2025$4.46$4.46$4.47$4.4557,096 shs$0.00
07/28/2025$4.46$4.46$4.46$4.4330,107 shs$0.00
07/25/2025$4.50$4.46
-0.89%
$4.49$4.4536,391 shs$0.00
07/24/2025$4.52$4.50
-0.44%
$4.53$4.4836,527 shs$0.00
07/23/2025$4.49$4.52
+0.67%
$4.54$4.4945,028 shs$0.00
07/22/2025$4.50$4.49
-0.22%
$4.51$4.4796,597 shs$0.00
07/21/2025$4.51$4.50
-0.22%
$4.52$4.5067,790 shs$0.00

This page (NYSEAMERICAN:IAF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners