Free Trial

Abrdn Australia Equity Fund (IAF) Stock Chart & Stock Price History

Abrdn Australia Equity Fund logo
$4.44 -0.01 (-0.22%)
As of 08/1/2025 04:10 PM Eastern

Abrdn Australia Equity Fund Stock Price Performance

The Abrdn Australia Equity Fund (IAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.62%, with a year-to-date return of 5.96%. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

As of the latest close, Abrdn Australia Equity Fund traded at $4.44 with a market cap of and volume of 31,714 shares. Five years ago, the stock traded at $2.77, representing a 60.23% increase over that period. At the time, it had a market cap of and a volume of 171,991 shares.

Receive IAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Australia Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
-1.55%
3 Month
Performance
+4.72%
Year-To-Date
Performance
+5.96%
1 Year
Performance
+11.62%
5 Year
Performance
+60.23%

IAF Stock Chart for Saturday, August, 2, 2025

Abrdn Australia Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.45$4.44
-0.22%
$4.45$4.4131,714 shs$0.00
07/31/2025$4.46$4.45
-0.22%
$4.49$4.4430,751 shs$0.00
07/30/2025$4.46$4.46$4.49$4.4468,585 shs$0.00
07/29/2025$4.46$4.46$4.47$4.4557,096 shs$0.00
07/28/2025$4.46$4.46$4.46$4.4330,107 shs$0.00
07/25/2025$4.50$4.46
-0.89%
$4.49$4.4536,391 shs$0.00
07/24/2025$4.52$4.50
-0.44%
$4.53$4.4836,527 shs$0.00
07/23/2025$4.49$4.52
+0.67%
$4.54$4.4945,028 shs$0.00
07/22/2025$4.50$4.49
-0.22%
$4.51$4.4796,597 shs$0.00
07/21/2025$4.51$4.50
-0.22%
$4.52$4.5067,790 shs$0.00
07/18/2025$4.46$4.51
+1.12%
$4.53$4.4916,026 shs$0.00
07/17/2025$4.46$4.46$4.47$4.4424,807 shs$0.00
07/16/2025$4.41$4.46
+1.13%
$4.47$4.4146,776 shs$0.00
07/15/2025$4.47$4.41
-1.34%
$4.47$4.4154,453 shs$0.00
07/14/2025$4.48$4.47
-0.22%
$4.48$4.4159,828 shs$0.00
07/11/2025$4.53$4.48
-1.10%
$4.52$4.4725,176 shs$0.00
07/10/2025$4.48$4.53
+1.12%
$4.56$4.4968,202 shs$0.00
07/09/2025$4.50$4.48
-0.44%
$4.51$4.4827,263 shs$0.00
07/08/2025$4.47$4.50
+0.67%
$4.50$4.4628,165 shs$0.00
07/07/2025$4.51$4.47
-0.89%
$4.50$4.44109,864 shs$0.00
07/04/2025$4.51$4.51$4.52$4.5116,851 shs$0.00
07/03/2025$4.51$4.51$4.52$4.5116,851 shs$0.00
07/02/2025$4.51$4.51$4.51$4.4855,632 shs$0.00
07/01/2025$4.47$4.51
+0.89%
$4.51$4.4517,783 shs$0.00

This page (NYSEAMERICAN:IAF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners