Free Trial

Abrdn Australia Equity Fund (IAF) Stock Chart & Stock Price History

Abrdn Australia Equity Fund logo
$4.58 -0.01 (-0.22%)
As of 09/19/2025 04:10 PM Eastern

Abrdn Australia Equity Fund Stock Price Performance

The Abrdn Australia Equity Fund (IAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.33%, with a year-to-date return of 9.31%. In the past month, the stock has decreased 2.76%, reflecting recent market activity.

As of the latest close, Abrdn Australia Equity Fund traded at $4.58 with a market cap of and volume of 27,427 shares.

Receive IAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Australia Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-2.76%
3 Month
Performance
+3.39%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+5.33%

IAF Stock Chart for Sunday, September, 21, 2025

Abrdn Australia Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$4.59$4.58
-0.22%
$4.60$4.5427,427 shs$0.00
09/18/2025$4.63$4.59
-0.86%
$4.60$4.5263,654 shs$0.00
09/17/2025$4.62$4.63
+0.22%
$4.65$4.6138,045 shs$0.00
09/16/2025$4.62$4.62$4.62$4.5477,357 shs$0.00
09/15/2025$4.62$4.62$4.64$4.6018,106 shs$0.00
09/12/2025$4.65$4.62
-0.65%
$4.65$4.6049,161 shs$0.00
09/11/2025$4.60$4.65
+1.09%
$4.65$4.6042,761 shs$0.00
09/10/2025$4.59$4.60
+0.22%
$4.62$4.5830,618 shs$0.00
09/09/2025$4.59$4.59$4.59$4.5723,778 shs$0.00
09/08/2025$4.54$4.59
+1.10%
$4.59$4.5315,626 shs$0.00
09/05/2025$4.55$4.54
-0.22%
$4.58$4.5449,266 shs$0.00
09/04/2025$4.53$4.55
+0.44%
$4.57$4.5326,985 shs$0.00
09/03/2025$4.56$4.53
-0.66%
$4.58$4.5049,410 shs$0.00
09/02/2025$4.63$4.56
-1.51%
$4.58$4.5259,339 shs$0.00
09/01/2025$4.63$4.63$4.63$4.5942,316 shs$0.00
08/29/2025$4.61$4.63
+0.43%
$4.63$4.5942,316 shs$0.00
08/28/2025$4.59$4.61
+0.44%
$4.62$4.5843,045 shs$0.00
08/27/2025$4.57$4.59
+0.44%
$4.59$4.5352,610 shs$0.00
08/26/2025$4.59$4.57
-0.44%
$4.58$4.5442,966 shs$0.00
08/25/2025$4.64$4.59
-1.08%
$4.61$4.36136,964 shs$0.00
08/22/2025$4.71$4.64
-1.49%
$4.65$4.51126,829 shs$0.00
08/21/2025$4.67$4.71
+0.86%
$4.71$4.6563,743 shs$0.00
08/20/2025$4.64$4.67
+0.65%
$4.67$4.6141,195 shs$0.00

This page (NYSEAMERICAN:IAF) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners