Intellinetics (INLX) Stock Chart & Stock Price History $11.55 +0.25 (+2.21%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Intellinetics Stock Price Performance The Intellinetics (INLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.50%, with a year-to-date return of -16.00%. In the past month, the stock has increased 2.12%, reflecting recent market activity. As of the latest close, Intellinetics traded at $11.55 with a market cap of $51.74 million and volume of 302 shares. Receive INLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intellinetics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+2.12%3 Month Performance-3.19%Year-To-Date Performance-16.00%1 Year Performance-17.50% INLX Stock Chart for Sunday, October, 5, 2025 INLX Chart by TradingView Intellinetics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$11.30$11.55+2.21%$11.55$11.55302 shs$51.74 million10/02/2025$11.55$11.30-2.16%$11.30$11.30143 shs$50.62 million10/01/2025$11.55$11.55$11.55$11.301,099 shs$51.74 million09/30/2025$11.55$11.55$11.59$11.551,024 shs$51.74 million09/29/2025$11.72$11.55-1.45%$11.59$11.551,024 shs$51.74 million09/26/2025$11.94$11.72-1.84%$11.72$11.69522 shs$52.51 million09/25/2025$11.94$11.94$12.02$11.911,630 shs$53.49 million09/24/2025$12.67$11.94-5.76%$12.02$11.911,630 shs$53.49 million09/23/2025$11.98$12.67+5.76%$12.67$12.67408 shs$56.76 million09/22/2025$12.31$11.98-2.68%$12.25$11.912,157 shs$53.67 million Get the Latest News and Ratings for INLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intellinetics and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$12.12$12.31+1.57%$12.31$12.314,644 shs$55.15 million09/18/2025$12.13$12.12-0.08%$12.30$12.12698 shs$54.30 million09/17/2025$12.38$12.13-2.02%$12.38$12.131,137 shs$54.34 million09/16/2025$12.44$12.38-0.48%$12.38$12.38300 shs$55.46 million09/15/2025$12.50$12.44-0.48%$12.48$12.25700 shs$55.73 million09/12/2025$12.30$12.50+1.63%$12.52$12.50346 shs$56 million09/11/2025$11.85$12.30+3.80%$12.68$11.993,746 shs$55.10 million09/10/2025$11.65$11.85+1.72%$11.85$11.451,028 shs$53.09 million09/09/2025$11.25$11.65+3.56%$11.65$11.371,014 shs$52.19 million09/08/2025$11.31$11.25-0.50%$11.44$11.25923 shs$50.40 million09/05/2025$11.31$11.31$11.59$11.312,380 shs$50.67 million09/04/2025$11.26$11.31+0.44%$11.59$11.312,380 shs$50.67 million Related Companies ISSC Stock Chart DKI Stock Chart HCAT Stock Chart ARBE Stock Chart MAPS Stock Chart AEYE Stock Chart TRUE Stock Chart SVCO Stock Chart RDNW Stock Chart AISP Stock Chart Receive INLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intellinetics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:INLX) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intellinetics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intellinetics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
