Free Trial

Intellinetics (INLX) Stock Chart & Stock Price History

$13.58 0.00 (0.00%)
As of 07/25/2025

Intellinetics Stock Price Performance

The Intellinetics (INLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.65%, with a year-to-date return of -1.24%. In the past month, the stock has increased 8.73%, reflecting recent market activity.

As of the latest close, Intellinetics traded at $13.58 with a market cap of $58.94 million and volume of 2,155 shares.

Receive INLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intellinetics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.74%
1 Month
Performance
+8.73%
3 Month
Performance
-6.09%
Year-To-Date
Performance
-1.24%
1 Year
Performance
+85.65%

INLX Stock Chart for Sunday, July, 27, 2025

Intellinetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$13.58$13.58$13.98$13.312,155 shs$58.94 million
07/24/2025$13.58$13.58$13.98$13.312,155 shs$58.94 million
07/23/2025$13.09$13.58
+3.74%
$13.98$13.312,155 shs$58.94 million
07/22/2025$13.75$13.09
-4.80%
$13.64$13.091,173 shs$56.81 million
07/21/2025$13.90$13.75
-1.08%
$14.30$13.506,096 shs$59.68 million
07/18/2025$14.00$13.90
-0.71%
$13.90$13.46623 shs$60.33 million
07/17/2025$13.45$14.00
+4.09%
$14.57$13.727,130 shs$60.76 million
07/16/2025$12.95$13.45
+3.86%
$14.24$13.452,632 shs$58.37 million
07/15/2025$13.00$12.95
-0.38%
$12.95$12.751,483 shs$56.20 million
07/14/2025$13.10$13.00
-0.76%
$13.00$12.951,068 shs$56.42 million
07/11/2025$13.65$13.10
-4.03%
$13.10$13.10652 shs$56.85 million
07/10/2025$12.48$13.65
+9.38%
$13.65$13.65756 shs$59.24 million
07/09/2025$12.48$12.48$13.10$12.483,877 shs$54.16 million
07/08/2025$12.96$12.48
-3.70%
$13.10$12.483,877 shs$54.16 million
07/07/2025$11.93$12.96
+8.63%
$12.96$12.501,283 shs$56.25 million
07/04/2025$11.93$11.93$12.06$11.93541 shs$51.78 million
07/03/2025$12.12$11.93
-1.57%
$12.06$11.93541 shs$51.78 million
07/02/2025$12.12$12.12$12.51$12.12953 shs$52.60 million
07/01/2025$12.50$12.12
-3.04%
$12.51$12.12953 shs$52.60 million
06/30/2025$12.49$12.50
+0.08%
$12.50$12.292,555 shs$54.25 million
06/27/2025$11.50$12.49
+8.61%
$12.49$11.519,075 shs$54.21 million
06/26/2025$11.50$11.50$11.55$11.501,074 shs$49.57 million

This page (NYSEAMERICAN:INLX) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners