Free Trial

Kairos Pharma (KAPA) Stock Chart & Stock Price History

Kairos Pharma logo
$0.65 -0.04 (-6.33%)
As of 07/3/2025 05:00 PM Eastern

Kairos Pharma Stock Price Performance

The Kairos Pharma (KAPA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 57.17%. In the past month, the stock has increased 25.05%, reflecting recent market activity.

As of the latest close, Kairos Pharma traded at $0.65 with a market cap of $10.97 million and volume of 188,855 shares.

Receive KAPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kairos Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.69%
1 Month
Performance
+25.05%
3 Month
Performance
-38.58%
Year-To-Date
Performance
-57.17%

KAPA Stock Chart for Friday, July, 4, 2025

Kairos Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.70$0.65
-6.33%
$0.69$0.65188,855 shs$10.97 million
07/02/2025$0.70$0.70
-0.71%
$0.70$0.65700,842 shs$11.71 million
07/01/2025$0.71$0.70
-1.27%
$0.71$0.64666,159 shs$11.80 million
06/30/2025$0.67$0.71
+5.98%
$0.74$0.641.51 million shs$11.95 million
06/27/2025$0.69$0.67
-3.04%
$0.71$0.65470,149 shs$11.27 million
06/26/2025$0.63$0.69
+9.35%
$0.70$0.60835,413 shs$11.63 million
06/25/2025$0.65$0.63
-2.77%
$0.68$0.62428,150 shs$10.63 million
06/24/2025$0.64$0.65
+1.41%
$0.65$0.60481,034 shs$10.94 million
06/23/2025$0.62$0.64
+3.23%
$0.69$0.61723,245 shs$10.78 million
06/20/2025$0.61$0.62
+1.64%
$0.68$0.611.78 million shs$10.45 million
06/19/2025$0.61$0.61$0.62$0.55787,874 shs$10.28 million
06/18/2025$0.57$0.61
+6.11%
$0.62$0.55787,874 shs$10.28 million
06/17/2025$0.54$0.57
+6.36%
$0.63$0.521.31 million shs$7.88 million
06/16/2025$0.52$0.54
+3.94%
$0.56$0.48747,345 shs$7.41 million
06/13/2025$0.57$0.52
-8.77%
$0.54$0.50508,793 shs$7.12 million
06/12/2025$0.49$0.57
+16.16%
$0.58$0.491.88 million shs$7.81 million
06/11/2025$0.54$0.49
-9.80%
$0.52$0.49922,957 shs$6.72 million
06/10/2025$0.57$0.54
-3.99%
$0.56$0.501.87 million shs$7.45 million
06/09/2025$0.47$0.57
+19.79%
$0.57$0.469.72 million shs$7.76 million
06/06/2025$0.50$0.47
-5.87%
$0.51$0.45814,080 shs$6.48 million
06/05/2025$0.52$0.50
-3.48%
$0.53$0.451.87 million shs$6.88 million
06/04/2025$0.45$0.52
+15.69%
$0.52$0.424.44 million shs$7.13 million
06/03/2025$0.59$0.45
-23.51%
$0.53$0.4010.27 million shs$6.17 million

This page (NYSEAMERICAN:KAPA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners