Free Trial

Kairos Pharma (KAPA) Stock Chart & Stock Price History

Kairos Pharma logo
$0.93 0.00 (0.00%)
As of 07/25/2025 04:10 PM Eastern

Kairos Pharma Stock Price Performance

The Kairos Pharma (KAPA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 38.82%. In the past month, the stock has increased 39.01%, reflecting recent market activity.

As of the latest close, Kairos Pharma traded at $0.93 with a market cap of $15.67 million and volume of 491,773 shares.

Receive KAPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kairos Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.71%
1 Month
Performance
+39.01%
3 Month
Performance
+7.27%
Year-To-Date
Performance
-38.82%

KAPA Stock Chart for Sunday, July, 27, 2025

Kairos Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.93$0.93$0.96$0.90491,773 shs$15.67 million
07/24/2025$0.98$0.93
-5.10%
$1.01$0.93866,413 shs$15.67 million
07/23/2025$1.03$0.98
-4.85%
$1.04$0.98565,137 shs$16.51 million
07/22/2025$1.01$1.03
+1.98%
$1.04$0.96710,170 shs$17.36 million
07/21/2025$1.08$1.01
-6.48%
$1.13$1.011.10 million shs$17.02 million
07/18/2025$1.02$1.08
+5.88%
$1.23$0.913.97 million shs$18.20 million
07/17/2025$1.09$1.02
-6.42%
$1.18$0.993.54 million shs$17.19 million
07/16/2025$1.17$1.09
-6.84%
$1.15$0.998.69 million shs$18.37 million
07/15/2025$0.69$1.17
+70.78%
$1.82$1.02241.73 million shs$19.71 million
07/14/2025$0.71$0.69
-3.51%
$0.74$0.68366,289 shs$11.54 million
07/11/2025$0.71$0.71
-0.14%
$0.71$0.68283,452 shs$11.96 million
07/10/2025$0.74$0.71
-3.27%
$0.73$0.68332,033 shs$11.98 million
07/09/2025$0.66$0.74
+10.69%
$0.74$0.65477,936 shs$12.39 million
07/08/2025$0.66$0.66
+0.15%
$0.69$0.64401,265 shs$11.19 million
07/07/2025$0.65$0.66
+1.84%
$0.68$0.64347,446 shs$11.17 million
07/04/2025$0.65$0.65$0.69$0.65188,855 shs$10.97 million
07/03/2025$0.70$0.65
-6.33%
$0.69$0.65188,855 shs$10.97 million
07/02/2025$0.70$0.70
-0.71%
$0.70$0.65700,842 shs$11.71 million
07/01/2025$0.71$0.70
-1.27%
$0.71$0.64666,159 shs$11.80 million
06/30/2025$0.67$0.71
+5.98%
$0.74$0.641.51 million shs$11.95 million
06/27/2025$0.69$0.67
-3.04%
$0.71$0.65470,149 shs$11.27 million
06/26/2025$0.63$0.69
+9.35%
$0.70$0.60835,413 shs$11.63 million

This page (NYSEAMERICAN:KAPA) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners