Free Trial

Kelso Technologies (KIQ) Stock Chart & Stock Price History

Kelso Technologies logo
$0.13 +0.01 (+9.21%)
As of 08/6/2025

Kelso Technologies Stock Price Performance

The Kelso Technologies (KIQ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 36.33%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, Kelso Technologies traded at $0.13 with a market cap of $6.84 million and volume of 1,486 shares. Five years ago, the stock traded at $0.77, representing a 83.68% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 981,832 shares.

Receive KIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelso Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+0.64%
3 Month
Performance
+9.11%
Year-To-Date
Performance
+36.33%
5 Year
Performance
-83.68%

KIQ Stock Chart for Friday, August, 8, 2025

Kelso Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.11$0.13
+13.60%
$0.13$0.131,486 shs$6.84 million
08/06/2025$0.11$0.11$0.12$0.1110,968 shs$6.02 million
08/05/2025$0.11$0.11$0.12$0.1110,968 shs$6.02 million
08/04/2025$0.11$0.11$0.12$0.1110,968 shs$6.02 million
08/01/2025$0.13$0.13$0.13$0.1340 shs$6.81 million
07/31/2025$0.13$0.13$0.13$0.1340 shs$6.81 million
07/30/2025$0.13$0.13$0.13$0.1340 shs$6.81 million
07/29/2025$0.13$0.13$0.13$0.1340 shs$6.81 million
07/28/2025$0.13$0.13$0.13$0.1340 shs$6.81 million
07/25/2025$0.13$0.13$0.13$0.1340,053 shs$7.08 million
07/24/2025$0.13$0.13
+3.30%
$0.13$0.1340,053 shs$7.08 million
07/23/2025$0.13$0.13
-0.33%
$0.13$0.131,519 shs$6.85 million
07/22/2025$0.13$0.13
-2.87%
$0.13$0.131,809 shs$6.87 million
07/21/2025$0.13$0.13$0.13$0.1131,315 shs$7.08 million
07/18/2025$0.14$0.13
-8.83%
$0.14$0.117,697 shs$7.12 million
07/17/2025$0.12$0.14
+17.43%
$0.14$0.1364,976 shs$7.81 million
07/16/2025$0.12$0.12$0.12$0.111,762 shs$6.65 million
07/15/2025$0.12$0.12$0.12$0.111,762 shs$6.65 million
07/14/2025$0.12$0.12$0.12$0.111,762 shs$6.65 million
07/11/2025$0.12$0.12$0.12$0.125,068 shs$6.42 million
07/10/2025$0.12$0.12
-5.52%
$0.12$0.125,068 shs$6.42 million
07/09/2025$0.12$0.12$0.12$0.122,261 shs$6.80 million
07/08/2025$0.12$0.12$0.12$0.122,261 shs$6.80 million
07/07/2025$0.12$0.12$0.12$0.122,261 shs$6.80 million

This page (NYSEAMERICAN:KIQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners