Go Pro

Matinas Biopharma (MTNB) Stock Chart & Stock Price History

Matinas Biopharma logo
$0.63 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Matinas Biopharma Stock Price Performance

The Matinas Biopharma (MTNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.60%, with a year-to-date return of 8.12%. In the past month, the stock has decreased 19.70%, reflecting recent market activity.

As of the latest close, Matinas Biopharma traded at $0.63 with a market cap of $4.06 million and volume of 54,718 shares.

Receive MTNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matinas Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.53%
1 Month
Performance
-19.70%
3 Month
Performance
+15.94%
Year-To-Date
Performance
+8.12%
1 Year
Performance
-30.60%

MTNB Stock Chart for Sunday, July, 5, 2026

Matinas Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.63$0.63$0.67$0.6254,718 shs$4.06 million
07/02/2026$0.63$0.63
+0.43%
$0.67$0.6254,718 shs$4.06 million
07/01/2026$0.61$0.63
+3.09%
$0.65$0.6222,218 shs$4.04 million
06/30/2026$0.66$0.61
-7.83%
$0.67$0.6139,521 shs$3.92 million
06/29/2026$0.64$0.66
+3.36%
$0.67$0.6258,413 shs$4.26 million
06/26/2026$0.62$0.64
+3.15%
$0.64$0.6152,415 shs$4.12 million
06/25/2026$0.65$0.62
-4.18%
$0.69$0.6294,750 shs$3.99 million
06/24/2026$0.65$0.65
-0.02%
$0.66$0.6449,616 shs$4.17 million
06/23/2026$0.63$0.65
+3.03%
$0.67$0.6345,436 shs$4.17 million
06/22/2026$0.60$0.63
+4.47%
$0.67$0.6027,322 shs$4.05 million
06/19/2026$0.60$0.60$0.72$0.6058,934 shs$3.87 million
06/18/2026$0.71$0.60
-14.93%
$0.72$0.6058,934 shs$3.87 million
06/17/2026$0.72$0.71
-1.39%
$0.73$0.65102,811 shs$4.55 million
06/16/2026$0.75$0.72
-4.22%
$0.80$0.72110,531 shs$4.62 million
06/15/2026$0.78$0.75
-3.63%
$0.79$0.7440,321 shs$4.82 million
06/12/2026$0.81$0.78
-3.87%
$0.83$0.7627,228 shs$5 million
06/11/2026$0.80$0.81
+2.06%
$0.84$0.7836,084 shs$5.20 million
06/10/2026$0.80$0.80
-0.21%
$0.82$0.7050,403 shs$5.10 million
06/09/2026$0.82$0.80
-2.84%
$0.86$0.76102,880 shs$5.11 million
06/08/2026$0.79$0.82
+3.93%
$0.83$0.7288,114 shs$5.26 million
06/05/2026$0.80$0.79
-1.38%
$0.80$0.7624,528 shs$5.06 million
06/04/2026$0.78$0.80
+2.83%
$0.81$0.7611,029 shs$5.13 million

This page (NYSEAMERICAN:MTNB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners