Free Trial

Matinas Biopharma (MTNB) Stock Chart & Stock Price History

Matinas Biopharma logo
$1.03 0.00 (0.00%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$1.01 -0.02 (-1.46%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Matinas Biopharma Stock Price Performance

The Matinas Biopharma (MTNB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 101.96%. In the past month, the stock has increased 17.05%, reflecting recent market activity.

As of the latest close, Matinas Biopharma traded at $1.03 with a market cap of $5.24 million and volume of 72,716 shares. Five years ago, the stock traded at $0.70, representing a 46.37% increase over that period. At the time, it had a market cap of $152.01 million and a volume of 1.65 million shares.

Receive MTNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matinas Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.96%
1 Month
Performance
+17.05%
3 Month
Performance
+90.74%
Year-To-Date
Performance
+101.96%
5 Year
Performance
+46.37%

MTNB Stock Chart for Saturday, July, 12, 2025

Matinas Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.03$1.03$1.04$1.0072,716 shs$5.24 million
07/10/2025$0.99$1.03
+4.04%
$1.04$0.9575,159 shs$5.24 million
07/09/2025$0.95$0.99
+4.17%
$1.05$0.9592,304 shs$5.04 million
07/08/2025$0.92$0.95
+3.30%
$1.00$0.90126,980 shs$4.84 million
07/07/2025$0.91$0.92
+0.77%
$0.95$0.9049,053 shs$4.68 million
07/04/2025$0.91$0.91$0.94$0.9114,981 shs$4.64 million
07/03/2025$0.94$0.91
-2.87%
$0.94$0.9114,981 shs$4.64 million
07/02/2025$0.90$0.94
+4.09%
$0.94$0.9074,422 shs$4.78 million
07/01/2025$0.89$0.90
+1.47%
$0.94$0.8839,018 shs$4.59 million
06/30/2025$0.92$0.89
-3.27%
$0.93$0.8962,865 shs$4.53 million
06/27/2025$0.94$0.92
-2.32%
$0.94$0.9162,206 shs$4.68 million
06/26/2025$0.96$0.94
-2.29%
$0.96$0.91121,199 shs$4.79 million
06/25/2025$0.91$0.96
+6.41%
$1.04$0.88534,991 shs$4.90 million
06/24/2025$0.88$0.91
+2.94%
$0.94$0.8756,703 shs$4.61 million
06/23/2025$0.91$0.88
-3.59%
$0.91$0.8748,090 shs$4.48 million
06/20/2025$0.90$0.91
+1.44%
$0.95$0.8792,990 shs$4.64 million
06/19/2025$0.90$0.90$0.94$0.8985,285 shs$4.58 million
06/18/2025$0.91$0.90
-1.54%
$0.94$0.8985,285 shs$4.58 million
06/17/2025$0.93$0.91
-1.87%
$0.99$0.88234,662 shs$4.65 million
06/16/2025$0.84$0.93
+10.88%
$1.19$0.844.20 million shs$4.74 million
06/13/2025$0.88$0.84
-4.55%
$0.87$0.8363,422 shs$4.27 million
06/12/2025$1.04$0.88
-15.38%
$1.00$0.86162,392 shs$4.48 million
06/11/2025$0.88$1.04
+18.17%
$1.08$0.88857,455 shs$4.48 million

This page (NYSE:MTNB) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners