Free Trial

Myomo (MYO) Stock Chart & Stock Price History

Myomo logo
$1.83 +0.04 (+2.23%)
Closing price 04:10 PM Eastern
Extended Trading
$1.88 +0.04 (+2.46%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Myomo Stock Price Performance

The Myomo (MYO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.44%, reflecting recent market activity.

As of the latest close, Myomo traded at $1.79 with a market cap of $64.40 million and volume of 419,070 shares. Five years ago, the stock traded at $3.92, representing a 53.32% decrease over that period. At the time, it had a market cap of $10.78 million and a volume of 112,133 shares.

Receive MYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myomo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.14%
1 Month
Performance
-12.44%
3 Month
Performance
-45.54%
5 Year
Performance
-53.32%

MYO Stock Chart for Friday, August, 8, 2025

Myomo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.79$1.83
+2.23%
$1.99$1.80678,789 shs$65.84 million
08/07/2025$1.85$1.79
-3.24%
$1.90$1.78419,070 shs$64.40 million
08/06/2025$1.97$1.85
-6.09%
$2.01$1.85380,077 shs$66.56 million
08/05/2025$1.96$1.97
+0.51%
$2.02$1.95254,515 shs$70.88 million
08/04/2025$1.87$1.96
+4.81%
$1.96$1.87342,195 shs$70.52 million
08/01/2025$1.93$1.87
-3.11%
$1.91$1.83331,230 shs$67.28 million
07/31/2025$1.97$1.93
-2.03%
$2.00$1.91316,948 shs$69.44 million
07/30/2025$1.98$1.97
-0.51%
$2.03$1.92397,881 shs$70.88 million
07/29/2025$2.02$1.98
-1.98%
$2.06$1.88549,134 shs$71.24 million
07/28/2025$2.11$2.02
-4.27%
$2.14$2.02247,011 shs$72.68 million
07/25/2025$2.16$2.11
-2.31%
$2.20$2.11182,255 shs$75.92 million
07/24/2025$2.15$2.16
+0.47%
$2.16$2.09255,175 shs$77.72 million
07/23/2025$2.11$2.15
+1.90%
$2.16$2.09218,126 shs$77.36 million
07/22/2025$2.10$2.11
+0.48%
$2.15$2.06330,441 shs$75.92 million
07/21/2025$1.99$2.10
+5.53%
$2.22$2.00652,709 shs$75.56 million
07/18/2025$2.05$1.99
-2.93%
$2.07$1.97186,011 shs$71.60 million
07/17/2025$1.95$2.05
+5.13%
$2.09$1.94582,439 shs$73.76 million
07/16/2025$2.00$1.95
-2.50%
$2.03$1.85889,764 shs$70.16 million
07/15/2025$2.06$2.00
-2.91%
$2.08$1.99424,789 shs$71.96 million
07/14/2025$2.08$2.06
-0.96%
$2.09$1.96616,420 shs$74.12 million
07/11/2025$2.19$2.08
-5.02%
$2.38$2.06854,329 shs$74.84 million
07/10/2025$2.21$2.19
-0.90%
$2.33$2.16470,156 shs$78.80 million
07/09/2025$2.09$2.21
+5.74%
$2.21$2.08336,209 shs$79.52 million
07/08/2025$2.04$2.09
+2.45%
$2.12$2.04280,023 shs$75.20 million
07/07/2025$2.03$2.04
+0.49%
$2.11$2.02337,136 shs$73.40 million

This page (NYSEAMERICAN:MYO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners