Free Trial

Myomo (MYO) Stock Chart & Stock Price History

Myomo logo
$1.06 -0.01 (-0.47%)
As of 09:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Myomo Stock Price Performance

The Myomo (MYO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 46.21%, reflecting recent market activity.

As of the latest close, Myomo traded at $1.07 with a market cap of $40.45 million and volume of 1.04 million shares. Five years ago, the stock traded at $3.83, representing a 72.19% decrease over that period. At the time, it had a market cap of $14.03 million and a volume of 178,379 shares.

Receive MYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myomo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.75%
1 Month
Performance
-46.21%
3 Month
Performance
-65.20%
5 Year
Performance
-72.19%

MYO Stock Chart for Friday, August, 29, 2025

Myomo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.12$1.07
-4.46%
$1.13$1.051.04 million shs$40.45 million
08/27/2025$1.12$1.12$1.17$1.101.56 million shs$42.34 million
08/26/2025$1.09$1.12
+2.75%
$1.16$1.081.06 million shs$42.34 million
08/25/2025$1.18$1.09
-7.63%
$1.18$1.071.33 million shs$41.20 million
08/22/2025$1.12$1.18
+5.36%
$1.20$1.101.23 million shs$44.60 million
08/21/2025$1.12$1.12$1.15$1.09823,424 shs$42.34 million
08/20/2025$1.14$1.12
-1.75%
$1.26$1.122.16 million shs$42.34 million
08/19/2025$1.12$1.14
+1.79%
$1.24$1.122.95 million shs$43.09 million
08/18/2025$0.98$1.12
+14.87%
$1.14$1.004.28 million shs$42.34 million
08/15/2025$0.98$0.98
-0.51%
$1.00$0.923.25 million shs$36.86 million
08/14/2025$1.05$0.98
-6.67%
$1.04$0.952.72 million shs$37.04 million
08/13/2025$1.08$1.05
-2.78%
$1.16$1.042.86 million shs$37.78 million
08/12/2025$1.76$1.08
-38.64%
$1.13$0.958.66 million shs$38.86 million
08/11/2025$1.83$1.76
-3.83%
$1.84$1.671.63 million shs$63.33 million
08/08/2025$1.79$1.83
+2.23%
$1.99$1.80678,789 shs$65.84 million
08/07/2025$1.85$1.79
-3.24%
$1.90$1.78419,070 shs$64.40 million
08/06/2025$1.97$1.85
-6.09%
$2.01$1.85380,077 shs$66.56 million
08/05/2025$1.96$1.97
+0.51%
$2.02$1.95254,515 shs$70.88 million
08/04/2025$1.87$1.96
+4.81%
$1.96$1.87342,195 shs$70.52 million
08/01/2025$1.93$1.87
-3.11%
$1.91$1.83331,230 shs$67.28 million
07/31/2025$1.97$1.93
-2.03%
$2.00$1.91316,948 shs$69.44 million
07/30/2025$1.98$1.97
-0.51%
$2.03$1.92397,881 shs$70.88 million
07/29/2025$2.02$1.98
-1.98%
$2.06$1.88549,134 shs$71.24 million
07/28/2025$2.11$2.02
-4.27%
$2.14$2.02247,011 shs$72.68 million

This page (NYSEAMERICAN:MYO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners