Free Trial

Myomo (MYO) Stock Chart & Stock Price History

Myomo logo
$3.11 -0.10 (-3.12%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$3.11 +0.00 (+0.03%)
As of 05/23/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Myomo Stock Price Performance

The Myomo (MYO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 36.27%, reflecting recent market activity.

As of the latest close, Myomo traded at $3.11 with a market cap of $94.08 million and volume of 451,727 shares. Five years ago, the stock traded at $3.81, representing a 18.37% decrease over that period. At the time, it had a market cap of $10.46 million and a volume of 88,200 shares.

Receive MYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myomo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.06%
1 Month
Performance
-36.27%
5 Year
Performance
-18.37%

MYO Stock Chart for Saturday, May, 24, 2025

Myomo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.21$3.11
-3.12%
$3.14$3.03451,727 shs$94.08 million
05/22/2025$3.22$3.21
-0.31%
$3.29$3.16449,635 shs$97.10 million
05/21/2025$3.36$3.22
-4.17%
$3.39$3.21469,461 shs$97.41 million
05/20/2025$3.42$3.36
-1.75%
$3.45$3.26441,037 shs$101.64 million
05/19/2025$3.57$3.42
-4.20%
$3.45$3.28479,322 shs$103.46 million
05/16/2025$3.23$3.57
+10.53%
$3.69$3.36871,222 shs$107.99 million
05/15/2025$3.25$3.23
-0.62%
$3.30$3.08930,858 shs$97.71 million
05/14/2025$3.19$3.25
+1.88%
$3.44$3.25717,987 shs$98.31 million
05/13/2025$3.32$3.19
-3.92%
$3.38$3.101.15 million shs$96.50 million
05/12/2025$3.20$3.32
+3.75%
$3.45$3.28765,698 shs$100.43 million
05/09/2025$3.36$3.20
-4.76%
$3.47$3.161.13 million shs$96.80 million
05/08/2025$4.84$3.36
-30.58%
$4.21$3.242.95 million shs$101.64 million
05/07/2025$4.77$4.84
+1.47%
$4.87$4.72364,479 shs$146.41 million
05/06/2025$4.73$4.77
+0.85%
$4.81$4.65363,344 shs$144.29 million
05/05/2025$4.88$4.73
-3.07%
$4.89$4.72241,404 shs$143.08 million
05/02/2025$4.74$4.88
+2.95%
$4.99$4.77334,749 shs$147.62 million
05/01/2025$4.70$4.74
+0.85%
$4.84$4.61257,211 shs$143.39 million
04/30/2025$4.63$4.70
+1.51%
$4.75$4.46289,938 shs$142.18 million
04/29/2025$4.81$4.63
-3.74%
$4.87$4.59404,627 shs$140.06 million
04/28/2025$4.84$4.81
-0.62%
$4.95$4.68301,781 shs$145.50 million
04/25/2025$4.88$4.84
-0.82%
$4.91$4.72158,647 shs$146.41 million
04/24/2025$4.65$4.88
+4.95%
$4.89$4.63220,980 shs$147.62 million
04/23/2025$4.49$4.65
+3.56%
$4.78$4.56211,639 shs$140.66 million

This page (NYSEAMERICAN:MYO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners