Free Trial

Myomo (MYO) Stock Chart & Stock Price History

Myomo logo
$4.88 +0.14 (+2.95%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$5.06 +0.18 (+3.59%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Myomo Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+4.05%
3 Month
Performance
-19.07%
6 Month
Performance
-6.69%
Year-To-Date
Performance
-6.69%
1 Year
Performance
+49.24%
Receive MYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myomo and its competitors with MarketBeat's FREE daily newsletter.

MYO Stock Chart for Sunday, May, 4, 2025

Myomo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.74$4.88
+2.95%
$4.99$4.77334,749 shs$147.62 million
05/01/2025$4.70$4.74
+0.85%
$4.84$4.61257,211 shs$143.39 million
04/30/2025$4.63$4.70
+1.51%
$4.75$4.46289,938 shs$142.18 million
04/29/2025$4.81$4.63
-3.74%
$4.87$4.59404,627 shs$140.06 million
04/28/2025$4.84$4.81
-0.62%
$4.95$4.68301,781 shs$145.50 million
04/25/2025$4.88$4.84
-0.82%
$4.91$4.72158,647 shs$146.41 million
04/24/2025$4.65$4.88
+4.95%
$4.89$4.63220,980 shs$147.62 million
04/23/2025$4.49$4.65
+3.56%
$4.78$4.56211,639 shs$140.66 million
04/22/2025$4.28$4.49
+4.91%
$4.51$4.29246,832 shs$135.82 million
04/21/2025$4.37$4.28
-2.06%
$4.30$4.19210,476 shs$129.47 million
04/18/2025$4.37$4.37$4.40$4.27279,521 shs$132.19 million
04/17/2025$4.27$4.37
+2.34%
$4.40$4.27279,521 shs$132.19 million
04/16/2025$4.48$4.27
-4.69%
$4.46$4.21197,854 shs$129.17 million
04/15/2025$4.45$4.48
+0.67%
$4.50$4.35218,869 shs$135.52 million
04/14/2025$4.43$4.45
+0.45%
$4.62$4.34182,565 shs$134.61 million
04/11/2025$4.29$4.43
+3.26%
$4.46$4.01826,898 shs$134.01 million
04/10/2025$4.68$4.29
-8.33%
$4.62$4.21358,118 shs$129.77 million
04/09/2025$4.44$4.68
+5.41%
$4.76$4.17460,690 shs$141.57 million
04/09/2025$4.44$4.68
+5.41%
$4.76$4.17460,690 shs$141.57 million
04/08/2025$4.34$4.44
+2.30%
$4.74$4.29409,669 shs$134.31 million
04/08/2025$4.34$4.44
+2.30%
$4.74$4.29409,669 shs$134.31 million
04/07/2025$4.35$4.34
-0.23%
$4.58$3.90311,635 shs$131.29 million
04/04/2025$4.69$4.35
-7.25%
$4.55$4.16540,159 shs$131.59 million
04/03/2025$4.90$4.69
-4.29%
$4.77$4.50277,564 shs$141.87 million
04/02/2025$4.85$4.90
+1.03%
$4.94$4.73131,689 shs$148.23 million

This page (NYSEAMERICAN:MYO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners