Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

NTN Buzztime (NTN) Stock Chart & Stock Price History

NTN Buzztime logo
$1.55 -0.06 (-3.73%)
As of 08/19/2025
Compare

NTN Buzztime Stock Price Performance

The NTN Buzztime (NTN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 24.02%, reflecting recent market activity.

As of the latest close, NTN Buzztime traded at $1.61 with a market cap of $4.79 million and volume of 36,255 shares.

Receive NTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTN Buzztime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.32%
1 Month
Performance
-24.02%
3 Month
Performance
+573.91%

NTN Stock Chart for Wednesday, August, 20, 2025

NTN Chart by TradingView

NTN Buzztime Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$1.61$1.55
-3.73%		$1.62$1.5528,094 shs$4.61 million
08/19/2025$1.59$1.61
+1.58%		$1.70$1.5736,255 shs$4.79 million
08/18/2025$1.59$1.59$1.65$1.5567,101 shs$4.72 million
08/15/2025$1.69$1.62
-4.14%		$1.66$1.5821,137 shs$4.82 million
08/14/2025$1.69$1.69$1.69$1.6440,835 shs$5.03 million
08/13/2025$1.70$1.69
-0.59%		$1.69$1.6440,835 shs$5.03 million
08/12/2025$1.70$1.70$1.70$1.6313,614 shs$5.06 million
08/11/2025$1.70$1.70$1.70$1.6313,614 shs$5.06 million
08/08/2025$1.68$1.68$1.74$1.6221,108 shs$5.00 million
08/07/2025$1.56$1.68
+7.69%		$1.74$1.6221,108 shs$5.00 million
08/06/2025$1.56$1.56$1.70$1.5354,687 shs$4.64 million
08/05/2025$1.56$1.56$1.70$1.5354,687 shs$4.64 million
08/04/2025$1.56$1.56$1.70$1.5354,687 shs$4.64 million
08/01/2025$1.85$1.73
-6.39%		$1.86$1.7159,952 shs$5.15 million
07/31/2025$1.95$1.85
-5.23%		$1.87$1.7673,637 shs$5.50 million
07/30/2025$1.95$1.95$2.38$1.71353,001 shs$5.81 million
07/29/2025$1.95$1.95$2.38$1.71353,001 shs$5.81 million
07/28/2025$1.95$1.95$2.38$1.71353,001 shs$5.81 million
07/25/2025$2.21$2.10
-4.98%		$2.57$2.06422,445 shs$6.25 million
07/24/2025$1.96$2.21
+12.76%		$2.23$2.05176,087 shs$6.58 million
07/23/2025$1.96$1.96$2.12$1.93176,547 shs$5.84 million
07/22/2025$1.98$1.96
-1.01%		$2.12$1.93176,547 shs$5.84 million
07/21/2025$1.98$1.98$2.09$1.9564,714 shs$5.89 million
Related Companies

This page (NYSEAMERICAN:NTN) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel