Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

NTN Buzztime (NTN) Stock Chart & Stock Price History

NTN Buzztime logo
$1.55 -0.06 (-3.73%)
As of 08/19/2025
Compare

NTN Buzztime Stock Price Performance

The NTN Buzztime (NTN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 24.02%, reflecting recent market activity.

As of the latest close, NTN Buzztime traded at $1.61 with a market cap of $4.79 million and volume of 36,255 shares.

Receive NTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTN Buzztime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.32%
1 Month
Performance
-24.02%
3 Month
Performance
+573.91%

NTN Stock Chart for Wednesday, August, 20, 2025

NTN Chart by TradingView

NTN Buzztime Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$1.59$1.61
+1.58%		$1.70$1.5736,255 shs$4.79 million
08/18/2025$1.59$1.59$1.65$1.5567,101 shs$4.72 million
08/15/2025$1.69$1.62
-4.14%		$1.66$1.5821,137 shs$4.82 million
08/14/2025$1.69$1.69$1.69$1.6440,835 shs$5.03 million
08/13/2025$1.70$1.69
-0.59%		$1.69$1.6440,835 shs$5.03 million
08/12/2025$1.70$1.70$1.70$1.6313,614 shs$5.06 million
08/11/2025$1.70$1.70$1.70$1.6313,614 shs$5.06 million
08/08/2025$1.68$1.68$1.74$1.6221,108 shs$5.00 million
08/07/2025$1.56$1.68
+7.69%		$1.74$1.6221,108 shs$5.00 million
08/06/2025$1.56$1.56$1.70$1.5354,687 shs$4.64 million
08/05/2025$1.56$1.56$1.70$1.5354,687 shs$4.64 million
08/04/2025$1.56$1.56$1.70$1.5354,687 shs$4.64 million
08/01/2025$1.85$1.73
-6.39%		$1.86$1.7159,952 shs$5.15 million
07/31/2025$1.95$1.85
-5.23%		$1.87$1.7673,637 shs$5.50 million
07/30/2025$1.95$1.95$2.38$1.71353,001 shs$5.81 million
07/29/2025$1.95$1.95$2.38$1.71353,001 shs$5.81 million
07/28/2025$1.95$1.95$2.38$1.71353,001 shs$5.81 million
07/25/2025$2.21$2.10
-4.98%		$2.57$2.06422,445 shs$6.25 million
07/24/2025$1.96$2.21
+12.76%		$2.23$2.05176,087 shs$6.58 million
07/23/2025$1.96$1.96$2.12$1.93176,547 shs$5.84 million
07/22/2025$1.98$1.96
-1.01%		$2.12$1.93176,547 shs$5.84 million
07/21/2025$1.98$1.98$2.09$1.9564,714 shs$5.89 million
Related Companies

This page (NYSEAMERICAN:NTN) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners
Washington Thinks They Own Your Bank Account
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Silver’s Still Under $35… For Now.
Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...
GoldenCrest Metals | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
"I'm risking my reputation on this"
A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...
Crypto 101 Media | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel