NTN Buzztime (NTN) Stock Chart & Stock Price History $1.95 -0.15 (-7.14%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock NTN Buzztime Stock Price Performance The NTN Buzztime (NTN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.41%, reflecting recent market activity. As of the latest close, NTN Buzztime traded at $1.95 with a market cap of $5.81 million and volume of 353,001 shares. Receive NTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NTN Buzztime and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.14%1 Month Performance+5.41%3 Month Performance+821.99% NTN Stock Chart for Thursday, July, 31, 2025 NTN Chart by TradingView NTN Buzztime Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$1.95$1.95$2.38$1.71353,001 shs$5.81 million07/29/2025$1.95$1.95$2.38$1.71353,001 shs$5.81 million07/28/2025$1.95$1.95$2.38$1.71353,001 shs$5.81 million07/25/2025$2.21$2.10-4.98%$2.57$2.06422,445 shs$6.25 million07/24/2025$1.96$2.21+12.76%$2.23$2.05176,087 shs$6.58 million07/23/2025$1.96$1.96$2.12$1.93176,547 shs$5.84 million07/22/2025$1.98$1.96-1.01%$2.12$1.93176,547 shs$5.84 million07/21/2025$1.98$1.98$2.09$1.9564,714 shs$5.89 million07/18/2025$1.97$2.04+3.55%$2.13$1.9377,352 shs$6.07 million07/17/2025$1.92$1.97+2.60%$2.02$1.9319,302 shs$5.87 million Get the Latest News and Ratings for NTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NTN Buzztime and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$1.96$1.92-2.04%$1.96$1.8948,990 shs$5.72 million07/15/2025$1.95$1.96+0.51%$1.97$1.8812,831 shs$5.84 million07/14/2025$1.95$1.95$1.99$1.9415,939 shs$5.81 million07/11/2025$1.92$1.98+3.13%$1.99$1.9431,458 shs$5.89 million07/10/2025$1.92$1.92$2.00$1.8063,252 shs$5.72 million07/09/2025$2.00$1.92-4.00%$2.00$1.8063,252 shs$5.72 million07/08/2025$2.00$2.00$2.05$1.9729,428 shs$5.95 million07/07/2025$2.00$2.00$2.05$1.9729,428 shs$5.95 million07/04/2025$1.84$2.00+8.70%$2.05$1.9729,428 shs$5.95 million07/03/2025$1.84$1.84$1.91$1.8021,355 shs$5.48 million07/02/2025$1.84$1.84$1.91$1.8021,355 shs$5.48 million07/01/2025$1.85$1.84-0.54%$1.91$1.8021,355 shs$5.48 million06/30/2025$1.85$1.85$1.94$1.849,338 shs$5.51 million Related Companies iBio Stock Chart Antibe Therapeutics Stock Chart Abliva AB (publ) Stock Chart AEON Biopharma Stock Chart ObsEva Stock Chart Aeterna Zentaris Stock Chart China Pharma Stock Chart NeuroBo Pharmaceuticals Stock Chart Graybug Vision Stock Chart Intellipharmaceutics International Stock Chart Receive NTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NTN Buzztime and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:NTN) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NTN Buzztime, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NTN Buzztime With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
