Free Trial

NTN Buzztime (NTN) Stock Chart & Stock Price History

NTN Buzztime logo
$6.34 -0.46 (-6.76%)
As of 06/10/2026

NTN Buzztime Stock Price Performance

The NTN Buzztime (NTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,254.50%, with a year-to-date return of 423.97%. In the past month, the stock has decreased 15.80%, reflecting recent market activity.

As of the latest close, NTN Buzztime traded at $6.80 with a market cap of $20.24 million and volume of 57,042 shares.

Receive NTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTN Buzztime and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.59%
1 Month
Performance
-15.80%
3 Month
Performance
+2,124.56%
Year-To-Date
Performance
+423.97%
1 Year
Performance
+3,254.50%

NTN Stock Chart for Thursday, June, 11, 2026

NTN Buzztime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$6.80$6.34
-6.76%
$7.00$6.3443,216 shs$18.87 million
06/10/2026$7.39$6.80
-7.98%
$7.84$6.8057,042 shs$20.24 million
06/09/2026$7.89$7.39
-6.34%
$8.05$7.3939,975 shs$22 million
06/08/2026$7.89$7.89$8.32$7.6536,840 shs$23.49 million
06/05/2026$8.00$8.19
+2.37%
$8.47$7.5959,475 shs$24.38 million
06/04/2026$8.00$8.00$9.10$8.0054,537 shs$23.82 million
06/03/2026$9.12$8.00
-12.28%
$9.10$8.0054,537 shs$23.82 million
06/02/2026$10.57$9.12
-13.72%
$10.56$8.7593,691 shs$27.15 million
06/01/2026$10.57$10.57$11.53$10.4751,069 shs$31.47 million
05/29/2026$11.14$11.66
+4.67%
$11.91$10.7070,626 shs$34.71 million
05/28/2026$11.43$11.14
-2.54%
$11.63$10.5055,121 shs$33.16 million
05/27/2026$11.99$11.43
-4.67%
$11.96$10.8879,773 shs$34.03 million
05/26/2026$11.99$11.99$12.67$11.5083,906 shs$35.69 million
05/25/2026$11.99$11.99$12.67$11.5083,906 shs$35.69 million
05/22/2026$11.40$11.40$11.92$10.6775,294 shs$33.94 million
05/21/2026$11.45$11.40
-0.44%
$11.92$10.6775,294 shs$33.94 million
05/20/2026$12.25$11.45
-6.53%
$12.03$10.5077,775 shs$34.09 million
05/19/2026$13.63$12.25
-10.12%
$14.19$11.25239,159 shs$36.47 million
05/18/2026$13.63$13.63$15.00$9.201.36 million shs$40.58 million
05/15/2026$12.14$9.56
-21.25%
$11.97$9.56457,392 shs$28.46 million
05/14/2026$7.53$12.14
+61.22%
$14.59$11.701.75 million shs$36.14 million
05/13/2026$7.53$7.53$8.11$6.391.44 million shs$22.42 million
05/12/2026$7.53$7.53$8.11$6.391.44 million shs$22.42 million
05/11/2026$7.53$7.53$8.11$6.391.44 million shs$22.42 million

This page (NYSEAMERICAN:NTN) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners